Coinye West Historical Data

COINYE Page 7
Date Close Price change Market cap Trading volume
5:18 PM $0.000232
+0.00%
$232,399 $397
5:17 PM $0.000232
+0.00%
$232,399 $397
5:13 PM $0.000233
+0.00%
$232,506 $397
5:09 PM $0.000233
+0.00%
$232,563 $397
5:07 PM $0.000233
+0.00%
$232,563 $397
5:06 PM $0.000233
+0.00%
$232,563 $397
5:04 PM $0.000233
+0.00%
$232,502 $397
5:02 PM $0.000232
+0.00%
$232,502 $396
5:01 PM $0.000232
+0.00%
$232,502 $397
5:00 PM $0.000232
+0.01%
$232,502 $397
4:56 PM $0.000232
+0.00%
$232,441 $397
4:55 PM $0.000232
+0.00%
$232,441 $397
4:54 PM $0.000232
+0.00%
$232,440 $397
4:53 PM $0.000232
+0.00%
$232,440 $397
4:52 PM $0.000232
+0.33%
$232,440 $364
4:51 PM $0.000232
+0.00%
$232,440 $305
4:50 PM $0.000232
+0.00%
$232,440 $305
4:49 PM $0.000232
+0.01%
$231,677 $304
4:47 PM $0.000232
+0.00%
$231,677 $304
4:45 PM $0.000232
+0.00%
$231,677 $304
4:44 PM $0.000232
+0.00%
$231,705 $304
4:43 PM $0.000232
+0.00%
$231,705 $304
4:42 PM $0.000232
-0.01%
$231,705 $304
4:40 PM $0.000232
+0.00%
$231,705 $304
4:39 PM $0.000232
+0.00%
$231,756 $304
4:33 PM $0.000232
+0.00%
$231,850 $305
4:32 PM $0.000232
+0.00%
$231,850 $305
4:31 PM $0.000232
+0.00%
$231,850 $305
4:30 PM $0.000232
+0.00%
$231,850 $305
4:28 PM $0.000232
+0.00%
$231,889 $305
4:27 PM $0.000232
+0.00%
$231,889 $305
4:26 PM $0.000232
+0.00%
$231,889 $305
4:25 PM $0.000232
+0.00%
$231,889 $305
4:19 PM $0.000232
+0.00%
$232,019 $306
4:16 PM $0.000232
+0.00%
$232,019 $306
4:11 PM $0.000232
+0.00%
$231,978 $306
4:09 PM $0.000232
+0.00%
$231,967 $306
4:08 PM $0.000232
+0.00%
$231,967 $306
4:07 PM $0.000232
-0.02%
$231,967 $306
4:05 PM $0.000232
+0.00%
$231,967 $306
4:04 PM $0.000232
+0.00%
$232,101 $306
4:03 PM $0.000232
+0.00%
$232,101 $306
4:02 PM $0.000232
+0.00%
$232,101 $305
4:01 PM $0.000232
+0.00%
$232,101 $305
4:00 PM $0.000232
+0.00%
$232,101 $306
3:59 PM $0.000232
+0.00%
$232,084 $306
3:58 PM $0.000232
+0.00%
$232,084 $305
3:51 PM $0.000232
+0.00%
$231,995 $306
3:46 PM $0.000232
+0.00%
$232,148 $306
3:39 PM $0.000232
+0.01%
$232,127 $305