Coinye West Historical Data

COINYE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.000578
+0.99%
$577,634 $824
Sep 12, 2025 $0.000579
+4.70%
$578,811 $123
Sep 11, 2025 $0.000552
+5.32%
$552,210 $243
Sep 10, 2025 $0.000531
+1.58%
$531,045 $144
Sep 9, 2025 $0.000531
-0.98%
$530,664 $545
Sep 8, 2025 $0.000527
-0.17%
$527,226 $587
Sep 7, 2025 $0.000529
+1.62%
$529,459 $179
Sep 6, 2025 $0.00052
-0.74%
$519,544 $73
Sep 5, 2025 $0.000521
+0.96%
$521,439 $149
Sep 4, 2025 $0.000517
-4.03%
$518,318 $331
Sep 3, 2025 $0.000544
+4.64%
$538,697 $270
Sep 2, 2025 $0.000527
+4.79%
$525,814 $304
Sep 1, 2025 $0.000503
-4.58%
$503,151 $366
Aug 31, 2025 $0.000536
+0.75%
$522,600 $117
Aug 30, 2025 $0.000531
+1.07%
$527,346 $155
Aug 29, 2025 $0.000525
-4.28%
$525,113 $149
Aug 28, 2025 $0.000549
-0.45%
$548,609 $225
Aug 27, 2025 $0.000556
-0.08%
$552,528 $231
Aug 26, 2025 $0.000555
+2.05%
$556,366 $564
Aug 25, 2025 $0.000547
-9.08%
$544,596 $563
Aug 24, 2025 $0.000595
-1.02%
$602,147 $491
Aug 23, 2025 $0.000603
-0.09%
$604,311 $372
Aug 22, 2025 $0.000605
+13.74%
$601,457 $1,384
Aug 21, 2025 $0.00054
+3.15%
$533,322 $18,117
Aug 20, 2025 $0.000526
+6.33%
$526,655 $397
Aug 19, 2025 $0.000501
-2.61%
$498,346 $55
Aug 18, 2025 $0.000514
-8.49%
$513,974 $435
Aug 17, 2025 $0.000565
+1.77%
$565,429 $505
Aug 16, 2025 $0.000553
+0.80%
$553,196 $74
Aug 15, 2025 $0.000549
-1.79%
$549,495 $116
Aug 14, 2025 $0.000556
-7.72%
$556,333 $522
Aug 13, 2025 $0.000599
+4.68%
$598,760 $884
Aug 12, 2025 $0.000572
+8.58%
$571,994 $598
Aug 11, 2025 $0.000527
-3.35%
$526,815 $655
Aug 10, 2025 $0.000549
-0.24%
$549,135 $496
Aug 9, 2025 $0.000549
+6.04%
$548,650 $558
Aug 8, 2025 $0.000517
+3.64%
$517,348 $98
Aug 7, 2025 $0.000499
+5.73%
$499,184 $314
Aug 6, 2025 $0.000472
+1.96%
$471,852 $113
Aug 5, 2025 $0.000461
-4.63%
$460,665 $139
Aug 4, 2025 $0.000481
+5.96%
$481,255 $236
Aug 3, 2025 $0.000455
+3.38%
$453,751 $278
Aug 2, 2025 $0.00044
-4.34%
$440,083 $94
Aug 1, 2025 $0.00045
-4.84%
$460,158 $316
Jul 31, 2025 $0.000474
-5.29%
$473,848 $92
Jul 30, 2025 $0.000499
-1.42%
$498,993 $349
Jul 29, 2025 $0.000505
-0.29%
$505,430 $300
Jul 28, 2025 $0.000505
-5.15%
$504,604 $451
Jul 27, 2025 $0.000535
-2.36%
$534,760 $613
Jul 26, 2025 $0.000534
-3.21%
$533,576 $292