Coinye West Historical Data

COINYE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 PM $0.000251
-0.23%
$251,287 $4,603
Aug 29, 2 PM $0.000252
+0.37%
$251,827 $4,916
Aug 29, 1 PM $0.000251
+0.04%
$250,867 $4,988
Aug 29, 12 PM $0.000251
+0.13%
$250,716 $5,343
Aug 29, 11 AM $0.00025
-0.05%
$250,377 $5,347
Aug 29, 10 AM $0.000251
-0.29%
$250,622 $5,333
Aug 29, 9 AM $0.000251
+0.00%
$251,478 $5,572
Aug 29, 8 AM $0.000251
-0.07%
$251,259 $5,695
Aug 29, 7 AM $0.000252
+0.04%
$251,740 $5,711
Aug 29, 6 AM $0.000252
-0.17%
$251,669 $5,714
Aug 29, 5 AM $0.000252
+0.08%
$252,088 $5,867
Aug 29, 4 AM $0.000252
-0.03%
$251,808 $5,982
Aug 29, 3 AM $0.000252
-0.11%
$251,922 $5,964
Aug 29, 2 AM $0.000252
-0.44%
$252,131 $5,993
Aug 29, 1 AM $0.000253
-0.13%
$252,655 $5,479
Aug 29, 12 AM $0.000253
-0.51%
$253,011 $5,656
Aug 28, 11 PM $0.000254
-4.59%
$254,290 $12,248
Aug 28, 10 PM $0.000266
-0.31%
$266,479 $11,537
Aug 28, 9 PM $0.000267
-0.83%
$267,297 $11,215
Aug 28, 8 PM $0.00027
-0.31%
$269,610 $11,191
Aug 28, 7 PM $0.00027
+0.09%
$270,469 $11,198
Aug 28, 6 PM $0.00027
-3.19%
$270,135 $11,050
Aug 28, 5 PM $0.000279
+0.01%
$279,023 $10,769
Aug 28, 4 PM $0.000279
-1.82%
$279,018 $10,841
Aug 28, 3 PM $0.000284
-0.27%
$284,202 $11,117
Aug 28, 2 PM $0.000285
+1.48%
$284,896 $11,040
Aug 28, 1 PM $0.000282
-1.84%
$282,100 $10,758
Aug 28, 12 PM $0.000287
-0.32%
$287,342 $8,500
Aug 28, 11 AM $0.000288
-0.05%
$288,264 $10,770
Aug 28, 10 AM $0.000288
+0.33%
$287,683 $10,925
Aug 28, 9 AM $0.000287
-0.12%
$286,987 $10,923
Aug 28, 8 AM $0.000287
+0.40%
$287,331 $11,016
Aug 28, 7 AM $0.000286
-0.21%
$285,715 $10,903
Aug 28, 6 AM $0.000286
-0.97%
$286,078 $10,987
Aug 28, 5 AM $0.000289
+0.54%
$288,948 $10,878
Aug 28, 4 AM $0.000285
-0.16%
$284,945 $10,709
Aug 28, 3 AM $0.000286
-0.23%
$285,941 $10,770
Aug 28, 2 AM $0.000287
-6.07%
$286,591 $10,855
Aug 28, 1 AM $0.000305
-1.24%
$305,138 $10,313
Aug 28, 12 AM $0.000309
+13.69%
$309,100 $10,440
Aug 27, 11 PM $0.000272
-0.50%
$271,876 $4,925
Aug 27, 10 PM $0.000273
+0.32%
$273,048 $5,661
Aug 27, 9 PM $0.000272
-0.21%
$272,065 $5,935
Aug 27, 8 PM $0.000273
+0.01%
$272,713 $6,152
Aug 27, 7 PM $0.000273
-0.29%
$272,611 $6,414
Aug 27, 6 PM $0.000273
-1.15%
$272,978 $10,598
Aug 27, 5 PM $0.000276
-0.25%
$276,161 $11,122
Aug 27, 4 PM $0.000277
-0.39%
$276,996 $11,539
Aug 27, 3 PM $0.000278
+0.04%
$278,139 $11,858
Aug 27, 2 PM $0.000278
+0.84%
$278,004 $10,567