Coinye West Historical Data

COINYE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.000134
+0.00%
$ 134,454 $ 154
Mar 26, 3 AM $ 0.000139
+0.66%
$ 139,023 $ 121
Mar 25, 9 PM $ 0.00014
+0.00%
$ 140,116 $ 101
Mar 25, 8 PM $ 0.00014
-0.44%
$ 140,044 $ 150
Mar 25, 7 PM $ 0.000141
+0.63%
$ 140,762 $ 163
Mar 25, 2 PM $ 0.000143
-0.49%
$ 143,178 $ 168
Mar 25, 2 AM $ 0.000141
+0.00%
$ 140,830 $ 280
Mar 24, 8 PM $ 0.000141
+1.51%
$ 140,889 $ 258
Mar 24, 7 PM $ 0.000139
-0.05%
$ 138,829 $ 215
Mar 24, 12 PM $ 0.000139
+0.00%
$ 139,043 $ 193
Mar 24, 11 AM $ 0.000139
+0.00%
$ 139,201 $ 192
Mar 24, 8 AM $ 0.000141
+0.58%
$ 141,174 $ 178
Mar 24, 7 AM $ 0.00014
-0.17%
$ 140,226 $ 88
Mar 24, 4 AM $ 0.000139
+0.00%
$ -- $ 80
Mar 24, 3 AM $ 0.000139
+0.00%
$ 139,298 $ 72
Mar 23, 11 PM $ 0.000138
+0.00%
$ 138,415 $ 60
Mar 23, 10 PM $ 0.000138
+0.00%
$ 138,159 $ 35
Mar 23, 5 AM $ 0.000134
-0.88%
$ 134,240 $ 34
Mar 22, 11 AM $ 0.000133
+0.00%
$ 132,580 $ 22
Mar 22, 5 AM $ 0.000135
+0.00%
$ 134,895 $ 77
Mar 21, 11 PM $ 0.000135
+0.00%
$ 134,787 $ 47
Mar 21, 11 AM $ 0.000138
-0.07%
$ 138,478 $ 141
Mar 21, 8 AM $ 0.000139
-0.15%
$ 138,664 $ 123
Mar 21, 7 AM $ 0.000139
-0.67%
$ 138,835 $ 101
Mar 20, 8 PM $ 0.000137
+0.00%
$ 137,164 $ 203
Mar 20, 6 PM $ 0.000136
+0.00%
$ 136,492 $ 199
Mar 20, 3 PM $ 0.000138
+0.32%
$ 137,532 $ 196
Mar 20, 12 PM $ 0.000138
+0.00%
$ 138,265 $ 178
Mar 20, 11 AM $ 0.000139
+0.00%
$ 139,048 $ 170
Mar 20, 5 AM $ 0.00014
-0.15%
$ 140,456 $ 160
Mar 20, 4 AM $ 0.000141
+0.34%
$ 140,708 $ 104
Mar 19, 7 PM $ 0.000138
-0.02%
$ 138,148 $ 52
Mar 19, 4 PM $ 0.000136
-0.63%
$ 136,396 $ 37
Mar 18, 2 PM $ 0.000144
+0.00%
$ 143,539 $ 63
Mar 18, 1 PM $ 0.000144
+0.00%
$ 143,649 $ 58
Mar 18, 6 AM $ 0.000153
+0.00%
$ 153,170 $ 56
Mar 17, 10 PM $ 0.000153
+0.17%
$ 153,181 $ 192
Mar 17, 2 PM $ 0.000151
+0.10%
$ 151,338 $ 169
Mar 17, 1 PM $ 0.000151
+0.00%
$ 151,218 $ 187
Mar 17, 12 PM $ 0.00015
-0.40%
$ 150,173 $ 168
Mar 17, 4 AM $ 0.000149
+0.00%
$ 149,335 $ 99
Mar 17, 2 AM $ 0.000155
+0.00%
$ 155,468 $ 209
Mar 17, 1 AM $ 0.000156
+0.40%
$ 155,535 $ 199
Mar 17, 12 AM $ 0.000155
+0.00%
$ 154,763 $ 150
Mar 16, 6 AM $ 0.000146
-0.28%
$ 146,278 $ 113
Mar 16, 4 AM $ 0.000145
+0.56%
$ 145,388 $ 74
Mar 16, 3 AM $ 0.000144
-1.07%
$ 144,470 $ 37
Mar 15, 11 PM $ 0.000142
+0.50%
$ 141,815 $ 159
Mar 15, 7 AM $ 0.000137
-0.05%
$ 136,680 $ 123
Mar 15, 6 AM $ 0.000138
+0.00%
$ 137,923 $ 383