Coinye West Historical Data

COINYE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000133
+0.93%
$ 132,597 $ 168
Jun 1, 12 PM $ 0.000131
-0.81%
$ 130,766 $ 132
Jun 1, 8 AM $ 0.000131
+0.00%
$ 130,928 $ 112
Jun 1, 3 AM $ 0.000135
+0.10%
$ 134,971 $ 79
Jun 1, 2 AM $ 0.000135
+0.32%
$ 134,863 $ 69
Jun 1, 12 AM $ 0.000136
+0.00%
$ 135,828 $ 46
May 31, 10 PM $ 0.000135
+0.11%
$ 134,776 $ 33
May 31, 2 PM $ 0.000133
-0.84%
$ 132,833 $ 19
May 30, 10 PM $ 0.000133
+0.00%
$ 133,402 $ 18
May 30, 3 PM $ 0.000136
+0.00%
$ 135,986 $ 133
May 30, 4 AM $ 0.000132
+0.00%
$ 132,455 $ 165
May 30, 12 AM $ 0.000133
+0.62%
$ 133,206 $ 201
May 29, 10 PM $ 0.000133
+0.00%
$ 133,099 $ 184
May 29, 9 PM $ 0.000133
+0.22%
$ 133,298 $ 176
May 29, 4 PM $ 0.000136
-0.26%
$ 136,459 $ 154
May 29, 3 PM $ 0.000136
+0.34%
$ 136,106 $ 144
May 29, 1 PM $ 0.000132
+0.00%
$ 132,241 $ 96
May 29, 12 PM $ 0.000132
-0.25%
$ 132,413 $ 81
May 29, 6 AM $ 0.000133
+0.00%
$ 133,404 $ 133
May 29, 2 AM $ 0.000135
+0.10%
$ 134,641 $ 184
May 29, 1 AM $ 0.000134
-0.28%
$ 134,487 $ 168
May 28, 6 PM $ 0.000133
+0.00%
$ 132,787 $ 301
May 28, 4 PM $ 0.000131
+0.61%
$ 131,434 $ 298
May 28, 7 AM $ 0.000132
+0.00%
$ -- $ 460
May 28, 6 AM $ 0.000132
+0.01%
$ 132,229 $ 456
May 28, 5 AM $ 0.000132
+1.03%
$ 131,827 $ 461
May 28, 4 AM $ 0.000131
-0.63%
$ 130,587 $ 515
May 28, 3 AM $ 0.000132
-0.94%
$ 131,746 $ 489
May 28, 1 AM $ 0.000134
-0.43%
$ 134,307 $ 497
May 28, 12 AM $ 0.000135
+0.66%
$ 134,990 $ 455
May 27, 11 PM $ 0.000135
-0.54%
$ 134,675 $ 424
May 27, 9 PM $ 0.000136
+0.00%
$ 135,890 $ 391
May 27, 5 PM $ 0.000137
+0.00%
$ 136,523 $ 449
May 27, 3 PM $ 0.000138
+0.02%
$ 138,232 $ 547
May 27, 2 PM $ 0.000138
-0.45%
$ 138,020 $ 521
May 27, 1 PM $ 0.000139
-0.70%
$ 138,729 $ 558
May 27, 12 PM $ 0.000142
-0.04%
$ 141,929 $ 585
May 27, 10 AM $ 0.00014
+0.00%
$ 139,749 $ 640
May 27, 9 AM $ 0.00014
+0.00%
$ 140,360 $ 645
May 27, 6 AM $ 0.000141
+0.13%
$ 141,436 $ 780
May 27, 5 AM $ 0.000141
-0.29%
$ 140,960 $ 762
May 27, 4 AM $ 0.000138
+0.44%
$ 138,287 $ 697
May 27, 2 AM $ 0.000139
-0.04%
$ 139,163 $ 673
May 26, 9 PM $ 0.00014
-0.19%
$ 139,536 $ 669
May 26, 7 PM $ 0.00014
+0.00%
$ 139,596 $ 606
May 26, 6 PM $ 0.00014
+0.47%
$ 139,754 $ 597
May 26, 5 PM $ 0.000139
-1.67%
$ 139,482 $ 572
May 26, 4 PM $ 0.000142
+0.00%
$ 142,046 $ 484
May 26, 2 PM $ 0.000146
+0.71%
$ 146,154 $ 483
May 26, 12 PM $ 0.000143
-1.50%
$ 143,014 $ 406