Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinye West Historical Data

COINYE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 9 PM $0.000173
+0.34%
$172,933 $172
Oct 27, 8 PM $0.000172
-0.15%
$172,340 $180
Oct 27, 7 PM $0.000173
+0.11%
$172,607 $189
Oct 27, 6 PM $0.000173
+0.10%
$172,538 $211
Oct 27, 5 PM $0.000173
+0.11%
$172,951 $228
Oct 27, 4 PM $0.000172
-0.02%
$172,328 $244
Oct 27, 3 PM $0.000173
+0.60%
$172,720 $259
Oct 27, 2 PM $0.000171
+0.02%
$171,371 $261
Oct 27, 1 PM $0.000171
-0.07%
$171,106 $270
Oct 27, 12 PM $0.000172
+1.07%
$171,937 $269
Oct 27, 11 AM $0.00017
-0.08%
$170,205 $266
Oct 27, 10 AM $0.00017
+0.00%
$169,549 $270
Oct 27, 8 AM $0.00017
-0.11%
$169,961 $290
Oct 27, 7 AM $0.00017
+0.16%
$169,722 $289
Oct 27, 6 AM $0.000169
-0.35%
$169,480 $291
Oct 27, 5 AM $0.00017
-0.02%
$170,125 $296
Oct 27, 3 AM $0.00017
+0.05%
$169,954 $294
Oct 27, 2 AM $0.00017
-0.19%
$170,283 $278
Oct 27, 1 AM $0.000171
-0.30%
$170,763 $273
Oct 27, 12 AM $0.000171
+0.22%
$171,077 $268
Oct 26, 11 PM $0.000171
+0.80%
$170,587 $266
Oct 26, 10 PM $0.00017
+0.14%
$169,629 $246
Oct 26, 9 PM $0.000169
+0.10%
$169,433 $240
Oct 26, 8 PM $0.000169
-0.43%
$169,112 $228
Oct 26, 7 PM $0.00017
+0.19%
$169,857 $215
Oct 26, 6 PM $0.00017
-0.33%
$169,685 $193
Oct 26, 5 PM $0.00017
+0.04%
$169,775 $172
Oct 26, 4 PM $0.00017
-0.16%
$169,512 $153
Oct 26, 3 PM $0.00017
+0.33%
$170,341 $139
Oct 26, 2 PM $0.000169
+0.49%
$169,485 $128
Oct 26, 1 PM $0.000169
+0.00%
$169,374 $119
Oct 26, 12 PM $0.00017
-0.02%
$169,550 $118
Oct 26, 11 AM $0.00017
+0.00%
$169,686 $117
Oct 26, 10 AM $0.00017
-0.07%
$169,832 $114
Oct 26, 8 AM $0.00017
+0.88%
$169,555 $105
Oct 26, 7 AM $0.000169
-0.06%
$169,004 $104
Oct 26, 6 AM $0.000169
-0.13%
$168,819 $100
Oct 26, 3 AM $0.000167
-0.14%
$167,388 $91
Oct 26, 2 AM $0.000168
-0.59%
$167,638 $77
Oct 26, 1 AM $0.000168
-0.29%
$168,394 $63
Oct 26, 12 AM $0.000169
+0.15%
$169,410 $172
Oct 25, 11 PM $0.000169
-0.58%
$168,806 $147
Oct 25, 10 PM $0.00017
+0.05%
$170,286 $173
Oct 25, 9 PM $0.000169
-0.48%
$169,374 $170
Oct 25, 8 PM $0.00017
+0.01%
$170,474 $167
Oct 25, 7 PM $0.000171
-0.07%
$170,574 $162
Oct 25, 6 PM $0.000171
+0.03%
$170,891 $159
Oct 25, 5 PM $0.000171
+0.00%
$170,629 $153
Oct 25, 4 PM $0.00017
+0.00%
$170,132 $31
Oct 25, 2 AM $0.000172
+0.00%
$171,808 $133