Coinye West Historical Data

COINYE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000548
+2.18%
$548,176 $396
Jul 24, 2025 $0.000534
-5.21%
$533,909 $829
Jul 23, 2025 $0.000563
-10.63%
$563,463 $1,515
Jul 22, 2025 $0.000631
-13.93%
$630,825 $3,543
Jul 21, 2025 $0.000733
+1.97%
$733,352 $754
Jul 20, 2025 $0.000709
+2.98%
$708,892 $326
Jul 19, 2025 $0.000687
+0.28%
$686,785 $214
Jul 18, 2025 $0.000685
+2.82%
$684,905 $598
Jul 17, 2025 $0.000669
+1.50%
$668,942 $1,024
Jul 16, 2025 $0.000656
+4.91%
$656,100 $470
Jul 15, 2025 $0.000623
+3.57%
$623,355 $378
Jul 14, 2025 $0.0006
+0.35%
$600,205 $589
Jul 13, 2025 $0.000598
-0.28%
$598,355 $191
Jul 12, 2025 $0.000599
-0.78%
$598,636 $515
Jul 11, 2025 $0.000602
-2.54%
$601,727 $2,566
Jul 10, 2025 $0.000544
+29.15%
$540,687 $1,988
Jul 9, 2025 $0.000423
+6.82%
$422,666 $236
Jul 8, 2025 $0.000396
+1.16%
$395,764 $185
Jul 7, 2025 $0.000391
-0.75%
$391,044 $291
Jul 6, 2025 $0.000395
+0.31%
$395,251 $120
Jul 5, 2025 $0.000394
+1.42%
$393,936 $235
Jul 4, 2025 $0.000391
-4.71%
$391,005 $136
Jul 3, 2025 $0.000411
+3.46%
$411,306 $454
Jul 2, 2025 $0.000403
+9.35%
$403,137 $335
Jul 1, 2025 $0.00037
-3.05%
$368,179 $69
Jun 30, 2025 $0.000382
-2.03%
$381,834 $416
Jun 29, 2025 $0.000392
+3.83%
$392,182 $485
Jun 28, 2025 $0.000378
+1.15%
$377,765 $153
Jun 27, 2025 $0.000373
+0.88%
$373,158 $326
Jun 26, 2025 $0.000371
+1.64%
$370,891 $570
Jun 25, 2025 $0.000366
-3.23%
$366,159 $406
Jun 24, 2025 $0.000376
-1.96%
$375,831 $735
Jun 23, 2025 $0.000384
+11.19%
$383,513 $1,404
Jun 22, 2025 $0.000345
-2.60%
$344,790 $877
Jun 21, 2025 $0.000347
-7.24%
$347,488 $429
Jun 20, 2025 $0.000372
-5.13%
$371,933 $435
Jun 19, 2025 $0.000391
-1.30%
$391,433 $167
Jun 18, 2025 $0.000395
-0.59%
$395,391 $412
Jun 17, 2025 $0.000398
-1.28%
$397,732 $487
Jun 16, 2025 $0.000405
+0.55%
$404,917 $296
Jun 15, 2025 $0.000404
+1.26%
$403,511 $40
Jun 14, 2025 $0.000399
-2.73%
$399,322 $327
Jun 13, 2025 $0.000408
-0.83%
$407,550 $555
Jun 12, 2025 $0.000413
-5.25%
$412,799 $1,149
Jun 11, 2025 $0.000468
+1.58%
$-- $339
Jun 10, 2025 $0.000458
+4.67%
$457,744 $497
Jun 9, 2025 $0.000434
+6.17%
$433,835 $569
Jun 8, 2025 $0.000407
-9.70%
$406,934 $1,068
Jun 7, 2025 $0.000451
-0.47%
$450,603 $484
Jun 6, 2025 $0.00045
-1.79%
$450,120 $1,889