Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinye West Historical Data

COINYE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2025 $0.000525
-1.70%
$525,456 $6
Sep 22, 2025 $0.000531
-7.17%
$539,077 $277
Sep 21, 2025 $0.000572
+0.55%
$571,364 $109
Sep 20, 2025 $0.000572
+0.89%
$574,520 $87
Sep 19, 2025 $0.000568
-0.55%
$571,520 $435
Sep 18, 2025 $0.000571
-5.37%
$569,485 $521
Sep 17, 2025 $0.000608
+11.70%
$604,601 $20,255
Sep 16, 2025 $0.000547
+1.83%
$540,484 $129
Sep 15, 2025 $0.000543
-4.10%
$537,641 $396
Sep 14, 2025 $0.000577
-0.14%
$569,104 $316
Sep 13, 2025 $0.000578
+0.99%
$577,634 $824
Sep 12, 2025 $0.000579
+4.70%
$578,811 $123
Sep 11, 2025 $0.000552
+5.32%
$552,210 $243
Sep 10, 2025 $0.000531
+1.58%
$531,045 $144
Sep 9, 2025 $0.000531
-0.98%
$530,664 $545
Sep 8, 2025 $0.000527
-0.17%
$527,226 $587
Sep 7, 2025 $0.000529
+1.62%
$529,459 $179
Sep 6, 2025 $0.00052
-0.74%
$519,544 $73
Sep 5, 2025 $0.000521
+0.96%
$521,439 $149
Sep 4, 2025 $0.000517
-4.03%
$518,318 $331
Sep 3, 2025 $0.000544
+4.64%
$538,697 $270
Sep 2, 2025 $0.000527
+4.79%
$525,814 $304
Sep 1, 2025 $0.000503
-4.58%
$503,151 $366
Aug 31, 2025 $0.000536
+0.75%
$522,600 $117
Aug 30, 2025 $0.000531
+1.07%
$527,346 $155
Aug 29, 2025 $0.000525
-4.28%
$525,113 $149
Aug 28, 2025 $0.000549
-0.45%
$548,609 $225
Aug 27, 2025 $0.000556
-0.08%
$552,528 $231
Aug 26, 2025 $0.000555
+2.05%
$556,366 $564
Aug 25, 2025 $0.000547
-9.08%
$544,596 $563
Aug 24, 2025 $0.000595
-1.02%
$602,147 $491
Aug 23, 2025 $0.000603
-0.09%
$604,311 $372
Aug 22, 2025 $0.000605
+13.74%
$601,457 $1,384
Aug 21, 2025 $0.00054
+3.15%
$533,322 $18,117
Aug 20, 2025 $0.000526
+6.33%
$526,655 $397
Aug 19, 2025 $0.000501
-2.61%
$498,346 $55
Aug 18, 2025 $0.000514
-8.49%
$513,974 $435
Aug 17, 2025 $0.000565
+1.77%
$565,429 $505
Aug 16, 2025 $0.000553
+0.80%
$553,196 $74
Aug 15, 2025 $0.000549
-1.79%
$549,495 $116
Aug 14, 2025 $0.000556
-7.72%
$556,333 $522
Aug 13, 2025 $0.000599
+4.68%
$598,760 $884
Aug 12, 2025 $0.000572
+8.58%
$571,994 $598
Aug 11, 2025 $0.000527
-3.35%
$526,815 $655
Aug 10, 2025 $0.000549
-0.24%
$549,135 $496
Aug 9, 2025 $0.000549
+6.04%
$548,650 $558
Aug 8, 2025 $0.000517
+3.64%
$517,348 $98
Aug 7, 2025 $0.000499
+5.73%
$499,184 $314
Aug 6, 2025 $0.000472
+1.96%
$471,852 $113
Aug 5, 2025 $0.000461
-4.63%
$460,665 $139