Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinye West Historical Data

COINYE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2 AM $0.000172
+0.00%
$171,808 $133
Oct 25, 12 AM $0.000172
-0.40%
$171,795 $106
Oct 24, 2 PM $0.000167
-1.72%
$167,196 $132
Oct 24, 9 AM $0.000169
-0.23%
$168,855 $88
Oct 24, 8 AM $0.000169
-0.61%
$169,488 $61
Oct 24, 7 AM $0.00017
-0.81%
$170,222 $53
Oct 23, 10 PM $0.000171
-0.85%
$170,557 $16
Oct 22, 4 PM $0.00017
-0.60%
$169,739 $33
Oct 22, 3 PM $0.000172
-0.67%
$171,767 $27
Oct 22, 8 AM $0.000173
-0.62%
$172,983 $27
Oct 22, 6 AM $0.000175
-0.07%
$174,605 $43
Oct 22, 5 AM $0.000175
-0.92%
$174,882 $45
Oct 21, 11 PM $0.000179
+0.00%
$179,444 $27
Oct 21, 9 AM $0.000179
+0.00%
$179,468 $286
Oct 21, 8 AM $0.000178
+0.32%
$178,499 $282
Oct 21, 7 AM $0.000178
+0.47%
$177,707 $277
Oct 21, 6 AM $0.000177
+0.25%
$176,833 $253
Oct 21, 12 AM $0.000177
-0.97%
$177,115 $247
Oct 20, 9 PM $0.000179
+0.00%
$178,696 $255
Oct 20, 8 PM $0.000176
+0.00%
$176,011 $228
Oct 20, 3 PM $0.000178
+1.04%
$178,030 $125
Oct 20, 2 PM $0.000176
-0.96%
$175,659 $116
Oct 20, 8 AM $0.000171
+0.00%
$170,934 $348
Oct 20, 3 AM $0.000172
+0.21%
$171,808 $394
Oct 19, 10 PM $0.000172
+0.26%
$171,631 $385
Oct 19, 5 PM $0.000171
-0.55%
$170,738 $327
Oct 19, 3 PM $0.000171
-0.94%
$171,233 $333
Oct 19, 1 PM $0.000172
-1.06%
$171,664 $326
Oct 19, 6 AM $0.000172
-0.40%
$172,288 $40
Oct 18, 7 PM $0.000161
+0.14%
$161,160 $454
Oct 18, 3 PM $0.000164
-0.43%
$164,028 $436
Oct 18, 5 AM $0.000167
-0.49%
$166,853 $800
Oct 18, 2 AM $0.000167
+0.93%
$166,955 $1,103
Oct 17, 11 PM $0.000166
+1.32%
$165,925 $944
Oct 17, 3 PM $0.00017
+0.00%
$169,632 $857
Oct 17, 1 PM $0.000169
+1.06%
$168,516 $852
Oct 17, 11 AM $0.000169
-0.11%
$169,415 $687
Oct 17, 10 AM $0.000172
-0.14%
$171,614 $518
Oct 17, 4 AM $0.000173
+0.21%
$173,380 $224
Oct 16, 8 PM $0.000168
-0.37%
$168,120 $63
Oct 16, 4 PM $0.000171
-0.78%
$170,862 $54
Oct 16, 6 AM $0.000174
+0.22%
$173,521 $458
Oct 16, 5 AM $0.000173
+0.13%
$173,355 $452
Oct 16, 4 AM $0.000173
+0.28%
$172,919 $436
Oct 16, 2 AM $0.000172
+0.00%
$172,218 $463
Oct 16, 1 AM $0.000173
+0.31%
$172,922 $491
Oct 15, 3 PM $0.000173
+0.00%
$172,800 $1,958
Oct 15, 2 PM $0.000167
+0.00%
$167,391 $1,944
Oct 15, 1 PM $0.000165
-0.27%
$165,372 $1,930
Oct 15, 11 AM $0.000167
-2.55%
$166,625 $1,661