Coinye West Historical Data

COINYE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.000278
+0.84%
$278,004 $10,567
Aug 27, 1 PM $0.000276
-1.39%
$275,639 $12,009
Aug 27, 12 PM $0.00028
-0.29%
$279,584 $11,901
Aug 27, 11 AM $0.00028
-1.01%
$280,407 $11,993
Aug 27, 10 AM $0.000283
-1.11%
$283,260 $11,935
Aug 27, 9 AM $0.000287
+0.34%
$287,026 $12,127
Aug 27, 8 AM $0.000286
+1.32%
$286,300 $11,961
Aug 27, 7 AM $0.000283
+0.00%
$282,515 $11,800
Aug 27, 6 AM $0.000283
-0.10%
$282,549 $12,051
Aug 27, 5 AM $0.000283
-0.09%
$282,743 $15,646
Aug 27, 4 AM $0.000283
-0.36%
$283,162 $13,597
Aug 27, 3 AM $0.000284
+0.10%
$284,145 $15,781
Aug 27, 2 AM $0.000284
-0.18%
$283,870 $15,752
Aug 27, 1 AM $0.000284
-0.10%
$284,390 $16,203
Aug 27, 12 AM $0.000285
+0.38%
$284,769 $16,399
Aug 26, 11 PM $0.000284
+2.87%
$283,691 $16,242
Aug 26, 10 PM $0.000276
+0.70%
$275,834 $15,719
Aug 26, 9 PM $0.000274
+1.20%
$273,996 $15,990
Aug 26, 8 PM $0.000271
+0.03%
$270,669 $16,619
Aug 26, 7 PM $0.000271
+2.38%
$270,589 $16,530
Aug 26, 6 PM $0.000264
+1.37%
$264,250 $12,186
Aug 26, 5 PM $0.000261
+1.21%
$260,683 $11,589
Aug 26, 4 PM $0.000257
+0.77%
$257,490 $11,264
Aug 26, 3 PM $0.000256
-0.15%
$255,501 $10,934
Aug 26, 2 PM $0.000256
-0.61%
$255,956 $10,989
Aug 26, 1 PM $0.000258
-0.06%
$257,633 $11,647
Aug 26, 12 PM $0.000258
-0.25%
$257,618 $11,661
Aug 26, 11 AM $0.000258
-0.09%
$258,454 $11,673
Aug 26, 10 AM $0.000259
+1.09%
$258,521 $11,650
Aug 26, 9 AM $0.000256
-0.34%
$255,706 $11,539
Aug 26, 8 AM $0.000256
+0.01%
$256,482 $11,753
Aug 26, 7 AM $0.000257
-1.46%
$256,666 $12,145
Aug 26, 6 AM $0.00026
+7.28%
$260,452 $11,869
Aug 26, 5 AM $0.000243
+0.02%
$242,778 $8,257
Aug 26, 4 AM $0.000243
-0.01%
$242,798 $8,255
Aug 26, 3 AM $0.000243
-0.27%
$243,006 $8,246
Aug 26, 2 AM $0.000244
+1.20%
$243,677 $8,064
Aug 26, 1 AM $0.000241
+3.82%
$240,740 $7,321
Aug 26, 12 AM $0.000232
+0.51%
$231,902 $6,777
Aug 25, 11 PM $0.000231
+0.03%
$230,636 $6,665
Aug 25, 10 PM $0.000231
+3.01%
$230,572 $6,469
Aug 25, 9 PM $0.000224
+4.18%
$223,760 $5,998
Aug 25, 8 PM $0.000215
-0.94%
$214,783 $4,597
Aug 25, 7 PM $0.000217
+0.17%
$216,799 $4,541
Aug 25, 6 PM $0.000217
+0.52%
$216,841 $3,716
Aug 25, 5 PM $0.000216
+0.62%
$215,620 $3,681
Aug 25, 4 PM $0.000215
-0.06%
$214,538 $4,587
Aug 25, 3 PM $0.000215
-0.26%
$214,660 $4,537
Aug 25, 2 PM $0.000215
+5.33%
$215,192 $4,384
Aug 25, 1 PM $0.000204
-1.24%
$203,867 $3,994