Coinye West Historical Data

COINYE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.000212
-0.16%
$ 212,351 $ 1,403
Jan 10, 6 PM $ 0.000213
-0.16%
$ 213,258 $ 1,407
Jan 10, 5 PM $ 0.000214
+0.00%
$ 213,582 $ 1,404
Jan 10, 3 PM $ 0.000214
+0.00%
$ 213,529 $ 1,457
Jan 10, 12 PM $ 0.000219
+0.10%
$ 219,040 $ 1,490
Jan 10, 10 AM $ 0.000219
+0.46%
$ 219,160 $ 1,475
Jan 10, 9 AM $ 0.000218
+0.04%
$ 218,117 $ 1,388
Jan 10, 7 AM $ 0.000214
+0.00%
$ 214,329 $ 1,359
Jan 10, 4 AM $ 0.000215
-0.26%
$ 214,683 $ 1,327
Jan 10, 3 AM $ 0.000216
+0.00%
$ 215,516 $ 1,312
Jan 10, 2 AM $ 0.000215
-0.55%
$ 215,393 $ 1,304
Jan 9, 10 PM $ 0.000221
+0.24%
$ 220,919 $ 1,342
Jan 9, 7 PM $ 0.000216
+0.03%
$ 215,775 $ 1,271
Jan 9, 2 AM $ 0.000216
+0.00%
$ 215,791 $ 1,188
Jan 9, 1 AM $ 0.000216
-0.34%
$ 215,804 $ 1,183
Jan 8, 8 PM $ 0.000216
-0.79%
$ 216,491 $ 1,145
Jan 8, 6 PM $ 0.000219
-0.34%
$ 218,734 $ 1,132
Jan 8, 5 PM $ 0.000219
+0.30%
$ 219,366 $ 1,123
Jan 8, 4 PM $ 0.000218
-2.54%
$ 217,510 $ 1,096
Jan 8, 3 PM $ 0.000223
+1.80%
$ 222,180 $ 1,097
Jan 8, 2 PM $ 0.000219
+0.35%
$ 218,670 $ 825
Jan 8, 12 PM $ 0.000215
+0.00%
$ 215,129 $ 816
Jan 8, 11 AM $ 0.000216
-0.14%
$ 216,393 $ 821
Jan 8, 9 AM $ 0.000216
+0.00%
$ 216,096 $ 807
Jan 8, 8 AM $ 0.000223
+0.39%
$ 222,710 $ 827
Jan 8, 7 AM $ 0.000222
+0.49%
$ 221,954 $ 794
Jan 8, 3 AM $ 0.000218
-0.32%
$ 218,182 $ 745
Jan 8, 2 AM $ 0.000219
-0.11%
$ 219,235 $ 728
Jan 8, 1 AM $ 0.000224
+2.35%
$ 224,162 $ 783
Jan 8, 12 AM $ 0.00022
+0.16%
$ 219,866 $ 789
Jan 7, 11 PM $ 0.00022
-0.23%
$ 219,549 $ 789
Jan 7, 2 PM $ 0.000222
-0.48%
$ 222,205 $ 981
Jan 7, 1 PM $ 0.000224
-0.09%
$ 224,185 $ 968
Jan 7, 12 PM $ 0.000224
-0.05%
$ 224,336 $ 1,007
Jan 7, 3 AM $ 0.000234
+0.00%
$ 234,117 $ 1,160
Jan 7, 1 AM $ 0.000226
-0.87%
$ 226,151 $ 1,232
Jan 7, 12 AM $ 0.000228
-0.91%
$ 228,477 $ 1,275
Jan 6, 11 PM $ 0.000231
+0.27%
$ 230,523 $ 1,299
Jan 6, 10 PM $ 0.00023
-2.63%
$ 229,745 $ 1,261
Jan 6, 9 PM $ 0.000236
+1.80%
$ 235,608 $ 1,235
Jan 6, 8 PM $ 0.000232
+0.00%
$ 231,837 $ 1,066
Jan 6, 7 PM $ 0.000229
+0.29%
$ 229,392 $ 1,053
Jan 6, 6 PM $ 0.000228
+0.00%
$ 227,771 $ 1,050
Jan 6, 4 PM $ 0.000227
+0.00%
$ 226,669 $ 1,065
Jan 6, 2 PM $ 0.00023
+0.37%
$ 229,522 $ 1,160
Jan 6, 1 PM $ 0.000232
+0.00%
$ 232,222 $ 1,165
Jan 6, 12 PM $ 0.000232
+0.49%
$ 232,215 $ 1,170
Jan 6, 9 AM $ 0.00023
+0.00%
$ 230,301 $ 1,134
Jan 6, 8 AM $ 0.000225
+0.00%
$ 224,538 $ 1,133
Jan 6, 7 AM $ 0.000225
+0.00%
$ 224,517 $ 1,091