Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.00429
+0.23%
$4.29 million $18,418
Mar 24, 2025 $0.00428
+4.90%
$4.28 million $17,945
Mar 23, 2025 $0.0041
+0.24%
$4.1 million $13,356
Mar 22, 2025 $0.00408
+0.99%
$4.08 million $15,942
Mar 21, 2025 $0.00407
-4.91%
$4.07 million $18,299
Mar 20, 2025 $0.00428
-1.38%
$4.28 million $17,338
Mar 19, 2025 $0.00438
+3.30%
$4.38 million $16,743
Mar 18, 2025 $0.00425
-15.17%
$4.25 million $11,190
Mar 17, 2025 $0.00483
+5.23%
$4.83 million $20,850
Mar 16, 2025 $0.00458
-0.65%
$4.58 million $21,204
Mar 15, 2025 $0.0046
+10.05%
$4.6 million $17,396
Mar 14, 2025 $0.00446
+4.45%
$4.46 million $11,377
Mar 13, 2025 $0.00427
+0.95%
$4.27 million $17,953
Mar 12, 2025 $0.00423
+2.17%
$4.23 million $17,774
Mar 11, 2025 $0.00415
+5.06%
$4.15 million $14,230
Mar 10, 2025 $0.00395
-11.63%
$3.95 million $18,565
Mar 9, 2025 $0.00449
-11.26%
$4.49 million $22,306
Mar 8, 2025 $0.00508
+9.72%
$5.08 million $23,904
Mar 7, 2025 $0.00461
-6.11%
$4.61 million $24,950
Mar 6, 2025 $0.00491
+2.72%
$4.91 million $22,173
Mar 5, 2025 $0.00478
+0.42%
$4.78 million $23,586
Mar 4, 2025 $0.00475
-3.46%
$4.75 million $23,305
Mar 3, 2025 $0.00492
-3.72%
$4.92 million $27,021
Mar 2, 2025 $0.00511
-1.92%
$5.11 million $27,051
Mar 1, 2025 $0.00521
+3.37%
$5.21 million $26,305
Feb 28, 2025 $0.00503
-2.14%
$5.03 million $20,088
Feb 27, 2025 $0.00516
-1.71%
$5.16 million $27,428
Feb 26, 2025 $0.00525
-7.89%
$5.25 million $27,045
Feb 25, 2025 $0.0057
-5.63%
$5.7 million $30,011
Feb 24, 2025 $0.00602
-6.67%
$6.02 million $37,721
Feb 23, 2025 $0.00646
+2.70%
$6.46 million $47,783
Feb 22, 2025 $0.00629
+1.29%
$6.29 million $45,826
Feb 21, 2025 $0.00629
+0.96%
$6.29 million $59,805
Feb 20, 2025 $0.00634
+4.97%
$6.34 million $61,102
Feb 19, 2025 $0.00604
-9.58%
$6.04 million $54,447
Feb 18, 2025 $0.0067
-6.42%
$6.7 million $33,580
Feb 17, 2025 $0.0072
+33.83%
$7.2 million $67,709
Feb 16, 2025 $0.0054
+1.12%
$5.4 million $48,366
Feb 15, 2025 $0.00534
-1.84%
$5.34 million $57,441
Feb 14, 2025 $0.00547
-7.91%
$5.47 million $45,175
Feb 13, 2025 $0.00594
-16.10%
$5.94 million $69,023
Feb 12, 2025 $0.00709
+18.96%
$7.09 million $66,717
Feb 11, 2025 $0.00595
+20.69%
$5.95 million $36,085
Feb 10, 2025 $0.00496
+18.10%
$4.96 million $11,491
Feb 9, 2025 $0.00415
-1.43%
$4.15 million $3,007
Feb 8, 2025 $0.00421
+12.87%
$4.21 million $28,006
Feb 7, 2025 $0.00375
+7.14%
$3.75 million $2,966
Feb 6, 2025 $0.0035
-4.11%
$3.5 million $1,449
Feb 5, 2025 $0.00365
-4.45%
$3.65 million $16,738
Feb 4, 2025 $0.00381
+1.06%
$3.81 million $12,752