Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2025 $0.00319
-1.24%
$3.19 million $74,449
Jun 15, 2025 $0.00323
+0.31%
$3.23 million $49,443
Jun 14, 2025 $0.00322
-1.23%
$3.22 million $78,255
Jun 13, 2025 $0.00326
-2.69%
$3.26 million $56,191
Jun 12, 2025 $0.00335
-4.83%
$3.35 million $60,004
Jun 11, 2025 $0.00352
-1.40%
$3.52 million $74,550
Jun 10, 2025 $0.00357
-0.56%
$3.57 million $48,079
Jun 9, 2025 $0.00359
-1.10%
$3.59 million $88,043
Jun 8, 2025 $0.00368
+1.38%
$3.68 million $93,018
Jun 7, 2025 $0.00362
+0.00%
$3.62 million $127,653
Jun 6, 2025 $0.00362
+0.56%
$3.62 million $88,253
Jun 5, 2025 $0.0036
-0.55%
$3.6 million $35,901
Jun 4, 2025 $0.00362
-1.36%
$3.62 million $129,647
Jun 3, 2025 $0.00367
+0.27%
$3.67 million $132,982
Jun 2, 2025 $0.00366
+0.00%
$3.66 million $127,828
Jun 1, 2025 $0.00366
+0.27%
$3.66 million $141,365
May 31, 2025 $0.00365
-0.82%
$3.65 million $104,391
May 30, 2025 $0.00367
-3.67%
$3.67 million $81,596
May 29, 2025 $0.00381
+0.79%
$3.81 million $90,869
May 28, 2025 $0.00379
+0.53%
$3.79 million $88,804
May 27, 2025 $0.00375
-0.27%
$3.75 million $129,364
May 26, 2025 $0.00377
+1.07%
$3.77 million $107,629
May 25, 2025 $0.00375
+0.00%
$3.75 million $111,539
May 24, 2025 $0.00375
+0.00%
$3.75 million $133,381
May 23, 2025 $0.00375
+0.27%
$3.75 million $158,756
May 22, 2025 $0.00378
-0.26%
$3.78 million $126,693
Apr 18, 2025 $0.00314
+2.61%
$-- $6,531
Apr 17, 2025 $0.00306
-1.61%
$3.06 million $10,664
Apr 16, 2025 $0.00311
-1.89%
$3.11 million $11,959
Apr 15, 2025 $0.00315
-3.96%
$3.15 million $7,920
Apr 14, 2025 $0.00328
-2.09%
$3.28 million $9,057
Apr 13, 2025 $0.00338
-0.59%
$3.38 million $10,261
Apr 12, 2025 $0.0034
+7.59%
$3.4 million $11,764
Apr 11, 2025 $0.00316
+4.98%
$3.16 million $11,405
Apr 10, 2025 $0.00301
-11.47%
$3.01 million $12,281
Apr 9, 2025 $0.00343
+11.73%
$3.43 million $11,334
Apr 8, 2025 $0.00308
-9.94%
$3.08 million $7,370
Apr 7, 2025 $0.00342
+11.76%
$3.42 million $11,443
Apr 6, 2025 $0.00306
-5.85%
$3.06 million $10,912
Apr 5, 2025 $0.00324
-10.99%
$3.24 million $12,570
Apr 4, 2025 $0.00363
-1.89%
$3.63 million $12,644
Apr 3, 2025 $0.00369
-4.16%
$3.69 million $10,572
Apr 2, 2025 $0.00382
+9.46%
$3.82 million $8,884
Apr 1, 2025 $0.00351
-3.04%
$3.51 million $1,686
Mar 31, 2025 $0.00362
-7.42%
$3.62 million $1,763
Mar 30, 2025 $0.00391
+4.27%
$3.91 million $1,311
Mar 29, 2025 $0.00375
-5.54%
$3.75 million $1,286
Mar 28, 2025 $0.00397
-0.75%
$3.97 million $14,238
Mar 27, 2025 $0.004
-0.99%
$4 million $17,880
Mar 26, 2025 $0.00404
-6.05%
$4.04 million $22,540