Terraport Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00328
-0.70%
$ 860,878 $ 38,311
Nov 24, 2025 $ 0.00322
-1.74%
$ 866,080 $ 4,550
Nov 23, 2025 $ 0.00326
+3.73%
$ 860,987 $ 8,227
Nov 22, 2025 $ 0.00328
+3.60%
$ 823,881 $ 8,779
Nov 21, 2025 $ 0.00299
+1.43%
$ 826,625 $ 2,899
Nov 20, 2025 $ 0.0029
+0.00%
$ 768,885 $ 5,096
Nov 19, 2025 $ 0.0029
-5.22%
$ 757,464 $ 1,121
Nov 18, 2025 $ 0.00306
+5.58%
$ 798,904 $ 1,753
Nov 17, 2025 $ 0.0029
+3.87%
$ 756,190 $ 2,802
Nov 16, 2025 $ 0.00279
-12.66%
$ 728,038 $ 5,598
Nov 15, 2025 $ 0.00321
-4.86%
$ 833,842 $ 3,279
Nov 14, 2025 $ 0.00341
+1.73%
$ 879,098 $ 3,719
Nov 13, 2025 $ 0.00328
-10.94%
$ 871,286 $ 1,925
Nov 12, 2025 $ 0.00371
-4.77%
$ 958,181 $ 6,305
Nov 11, 2025 $ 0.0039
+2.10%
$ 1.01 million $ 18,378
Nov 10, 2025 $ 0.00382
-7.08%
$ 986,598 $ 78,624
Nov 9, 2025 $ 0.00411
+7.06%
$ 1.06 million $ 78,454
Nov 8, 2025 $ 0.00384
+1.43%
$ 983,509 $ 87,405
Nov 7, 2025 $ 0.00378
+3.78%
$ 961,863 $ 51,731
Nov 6, 2025 $ 0.00365
-12.35%
$ 926,794 $ 32,457
Nov 5, 2025 $ 0.00416
+3.76%
$ 1.05 million $ 38,629
Nov 4, 2025 $ 0.00401
-8.42%
$ 1.01 million $ 10,023
Nov 3, 2025 $ 0.00438
-18.81%
$ 1.11 million $ 9,216
Nov 2, 2025 $ 0.0054
-9.32%
$ 1.36 million $ 2,499
Nov 1, 2025 $ 0.00595
+0.83%
$ 1.5 million $ 55,904
Oct 31, 2025 $ 0.00585
+0.76%
$ 1.49 million $ 44,490
Oct 30, 2025 $ 0.0058
-11.33%
$ 1.47 million $ 6,830
Oct 29, 2025 $ 0.00654
-0.77%
$ 1.65 million $ 85,014
Oct 28, 2025 $ 0.00659
-1.71%
$ 1.67 million $ 21,051
Oct 25, 2025 $ 0.00826
-3.11%
$ -- $ 7,391
Oct 24, 2025 $ 0.00826
-0.82%
$ 2.16 million $ 110,960
Oct 23, 2025 $ 0.00839
-7.93%
$ 2.1 million $ 67,650
Oct 22, 2025 $ 0.0091
-3.68%
$ 2.3 million $ 213,752
Oct 21, 2025 $ 0.00945
+13.14%
$ 2.39 million $ 159,872
Oct 20, 2025 $ 0.00836
+3.11%
$ 2.12 million $ 167,879
Oct 19, 2025 $ 0.00811
-3.36%
$ 2.05 million $ 81,355
Oct 18, 2025 $ 0.00839
-0.34%
$ 2.13 million $ 5,755
Oct 17, 2025 $ 0.0084
-9.43%
$ 2.13 million $ 148,486
Oct 16, 2025 $ 0.00928
+0.13%
$ 2.35 million $ 212,971
Oct 15, 2025 $ 0.00927
-0.96%
$ 2.36 million $ 139,180
Oct 14, 2025 $ 0.00935
-5.13%
$ 2.38 million $ 165,051
Oct 13, 2025 $ 0.00985
-9.42%
$ 2.51 million $ 124,003
Oct 12, 2025 $ 0.0109
+14.43%
$ 2.77 million $ 47,297
Oct 11, 2025 $ 0.00951
-10.98%
$ 2.42 million $ 16,529
Oct 10, 2025 $ 0.0107
-9.13%
$ 2.72 million $ 344,631
Oct 9, 2025 $ 0.0118
+17.45%
$ 2.99 million $ 325,232
Oct 8, 2025 $ 0.01
+16.92%
$ 2.55 million $ 314,346
Oct 7, 2025 $ 0.00856
+9.38%
$ 2.18 million $ 287,476
Oct 6, 2025 $ 0.00783
+5.60%
$ 2 million $ 246,041
Oct 5, 2025 $ 0.00742
+2.64%
$ 1.89 million $ 282,256