Terraport Historical Data

TERRA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00509
+5.62%
$ 1.28 million $ 204,638
Sep 22, 2025 $ 0.00483
-4.39%
$ 1.22 million $ 54,243
Sep 21, 2025 $ 0.00508
+1.74%
$ 1.27 million $ 202,532
Sep 20, 2025 $ 0.00499
+1.98%
$ 1.26 million $ 71,905
Sep 19, 2025 $ 0.00491
+0.45%
$ 1.23 million $ 212,412
Sep 18, 2025 $ 0.00488
+0.31%
$ 1.23 million $ 191,990
Sep 17, 2025 $ 0.00486
-3.05%
$ 1.23 million $ 112,761
Sep 16, 2025 $ 0.00518
-2.30%
$ 1.26 million $ 178,665
Sep 15, 2025 $ 0.00531
+5.93%
$ 1.34 million $ 157,170
Sep 14, 2025 $ 0.00501
+24.63%
$ 1.26 million $ 146,543
Sep 13, 2025 $ 0.00402
+12.88%
$ 1.01 million $ 146,197
Sep 12, 2025 $ 0.00357
+10.43%
$ 897,910 $ 114,818
Sep 11, 2025 $ 0.00323
+2.02%
$ 812,591 $ 130,096
Sep 10, 2025 $ 0.00317
-0.06%
$ 795,759 $ 162,212
Sep 9, 2025 $ 0.00316
-0.16%
$ 795,137 $ 142,364
Sep 8, 2025 $ 0.00317
-0.19%
$ 792,427 $ 144,633
Sep 7, 2025 $ 0.00316
+0.76%
$ 792,442 $ 133,893
Sep 6, 2025 $ 0.00314
+0.77%
$ 786,157 $ 145,273
Sep 5, 2025 $ 0.00311
-0.73%
$ 779,199 $ 144,553
Sep 4, 2025 $ 0.00314
-0.16%
$ 785,058 $ 146,185
Aug 1, 2025 $ 0.00283
-3.08%
$ -- $ 16,864
Jul 31, 2025 $ 0.00292
-0.34%
$ 2.92 million $ 44,570
Jul 30, 2025 $ 0.00293
-2.66%
$ 2.93 million $ 92,065
Jul 29, 2025 $ 0.003
-0.66%
$ 3 million $ 21,201
Jul 28, 2025 $ 0.00302
-3.51%
$ 3.02 million $ 1,659
Jul 27, 2025 $ 0.00313
+3.64%
$ 3.13 million $ 880
Jul 24, 2025 $ 0.00313
-1.26%
$ -- $ 31,760
Jul 23, 2025 $ 0.00317
-9.94%
$ 3.17 million $ 32,248
Jul 22, 2025 $ 0.00352
-3.83%
$ 3.52 million $ 22,273
Jul 21, 2025 $ 0.00366
-6.15%
$ 3.66 million $ 62,615
Jul 20, 2025 $ 0.0039
+12.39%
$ 3.9 million $ 2,442
Jul 19, 2025 $ 0.00347
+8.44%
$ 3.47 million $ 3,677
Jul 18, 2025 $ 0.0032
+5.26%
$ 3.2 million $ 7,145
Jul 17, 2025 $ 0.00304
-7.03%
$ 3.04 million $ 17,603
Jul 16, 2025 $ 0.00327
+9.00%
$ 3.27 million $ 3,258
Jul 15, 2025 $ 0.003
-0.33%
$ 3 million $ 49,580
Jul 14, 2025 $ 0.00301
-1.31%
$ 3.01 million $ 25,582
Jul 13, 2025 $ 0.00305
+3.04%
$ 3.05 million $ 41,182
Jul 12, 2025 $ 0.00296
-2.63%
$ 2.96 million $ 45,993
Jul 11, 2025 $ 0.00304
-2.56%
$ 3.04 million $ 55,867
Jul 10, 2025 $ 0.00317
+0.63%
$ 3.16 million $ 59,634
Jul 9, 2025 $ 0.00315
-0.63%
$ 3.15 million $ 84,617
Jul 8, 2025 $ 0.00317
+0.32%
$ 3.17 million $ 43,147
Jul 7, 2025 $ 0.00316
-2.47%
$ 3.16 million $ 80,732
Jul 6, 2025 $ 0.00324
-0.61%
$ 3.24 million $ 56,703
Jul 5, 2025 $ 0.00326
+0.93%
$ 3.26 million $ 87,949
Jul 4, 2025 $ 0.00325
-3.56%
$ 3.25 million $ 49,177
Jul 3, 2025 $ 0.00337
-3.99%
$ 3.37 million $ 2,230
Jul 2, 2025 $ 0.00375
+15.03%
$ 3.75 million $ 21,271
Jul 1, 2025 $ 0.00326
+2.52%
$ 3.26 million $ 1,981