Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00213
-10.33%
$560,040 $2,208
Feb 7, 2026 $0.00237
+0.89%
$624,579 $1,094
Feb 6, 2026 $0.00235
+5.33%
$619,047 $601
Feb 5, 2026 $0.00223
-6.69%
$587,699 $1,060
Feb 4, 2026 $0.00239
+1.96%
$629,847 $298
Feb 3, 2026 $0.00234
+8.97%
$617,730 $1,008
Feb 2, 2026 $0.00215
-5.03%
$566,889 $2,391
Feb 1, 2026 $0.00227
+6.14%
$596,919 $2,493
Jan 31, 2026 $0.00213
-9.15%
$562,411 $2,174
Jan 30, 2026 $0.00235
-9.09%
$619,047 $3,086
Jan 29, 2026 $0.00258
-7.15%
$680,952 $2,403
Jan 28, 2026 $0.00278
+1.68%
$733,373 $482
Jan 27, 2026 $0.00293
+0.00%
$-- $877
Jan 26, 2026 $0.00293
+0.31%
$772,096 $880
Jan 25, 2026 $0.00292
-6.26%
$769,726 $1,794
Jan 24, 2026 $0.00312
-2.38%
$821,093 $719
Jan 23, 2026 $0.00319
+3.23%
$841,114 $1,128
Jan 22, 2026 $0.00309
+2.66%
$817,650 $3,322
Jan 21, 2026 $0.00301
-2.24%
$796,502 $484
Jan 20, 2026 $0.00308
-3.29%
$814,742 $302
Jan 19, 2026 $0.00319
-3.45%
$842,499 $2,949
Jan 18, 2026 $0.0033
-2.45%
$872,636 $1,334
Jan 17, 2026 $0.00338
+4.06%
$894,577 $2,146
Jan 16, 2026 $0.00325
-8.96%
$859,683 $7,112
Jan 15, 2026 $0.00249
+1.06%
$658,244 $1,268
Jan 14, 2026 $0.00246
-5.23%
$651,371 $447
Jan 13, 2026 $0.00243
+8.05%
$642,118 $12,161
Jan 12, 2026 $0.00225
-8.43%
$594,270 $3,793
Jan 11, 2026 $0.00245
-2.96%
$648,992 $5,206
Jan 10, 2026 $0.00253
+0.00%
$668,818 $571
Jan 9, 2026 $0.00253
-2.47%
$668,818 $12,987
Jan 8, 2026 $0.00259
+3.26%
$685,737 $601
Jan 7, 2026 $0.00251
-13.59%
$664,060 $579
Jan 6, 2026 $0.00291
+19.04%
$768,480 $3,181
Jan 5, 2026 $0.00244
+15.46%
$645,555 $926
Jan 4, 2026 $0.00211
-13.21%
$559,111 $2,092
Jan 3, 2026 $0.00244
+0.83%
$644,233 $1,876
Jan 2, 2026 $0.00242
+7.23%
$638,946 $2,676
Jan 1, 2026 $0.00225
-6.28%
$595,856 $848
Dec 31, 2025 $0.00242
+4.77%
$635,774 $1,615
Dec 30, 2025 $0.00231
+0.26%
$609,603 $461
Dec 29, 2025 $0.00242
-4.30%
$640,797 $3,012
Dec 28, 2025 $0.00253
-13.61%
$669,611 $1,257
Dec 27, 2025 $0.00293
+9.53%
$775,089 $29,202
Dec 26, 2025 $0.00268
+0.60%
$707,678 $535
Dec 25, 2025 $0.00266
-4.96%
$703,449 $444
Dec 24, 2025 $0.0028
+3.67%
$740,194 $363
Dec 23, 2025 $0.00272
+1.91%
$714,023 $174
Dec 22, 2025 $0.00267
-4.44%
$705,564 $602
Dec 21, 2025 $0.00279
-1.86%
$738,344 $1,698