Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.00213
-10.33%
$560,040 $2,208
Feb 7, 2026 $0.00237
+0.89%
$624,579 $1,094
Feb 6, 2026 $0.00235
+5.33%
$619,047 $601
Feb 5, 2026 $0.00223
-6.69%
$587,699 $1,060
Feb 4, 2026 $0.00239
+1.96%
$629,847 $298
Feb 3, 2026 $0.00234
+8.97%
$617,730 $1,008
Feb 2, 2026 $0.00215
-5.03%
$566,889 $2,391
Feb 1, 2026 $0.00227
+6.14%
$596,919 $2,493
Jan 31, 2026 $0.00213
-9.15%
$562,411 $2,174
Jan 30, 2026 $0.00235
-9.09%
$619,047 $3,086
Jan 29, 2026 $0.00258
-7.15%
$680,952 $2,403
Jan 28, 2026 $0.00278
+1.68%
$733,373 $482
Jan 27, 2026 $0.00293
+0.00%
$-- $877
Jan 26, 2026 $0.00293
+0.31%
$772,096 $880
Jan 25, 2026 $0.00292
-6.26%
$769,726 $1,794
Jan 24, 2026 $0.00312
-2.38%
$821,093 $719
Jan 23, 2026 $0.00319
+3.23%
$841,114 $1,128
Jan 22, 2026 $0.00309
+2.66%
$817,650 $3,322
Jan 21, 2026 $0.00301
-2.24%
$796,502 $484
Jan 20, 2026 $0.00308
-3.29%
$814,742 $302
Jan 19, 2026 $0.00319
-3.45%
$842,499 $2,949
Jan 18, 2026 $0.0033
-2.45%
$872,636 $1,334
Jan 17, 2026 $0.00338
+4.06%
$894,577 $2,146
Jan 16, 2026 $0.00325
-8.96%
$859,683 $7,112
Jan 15, 2026 $0.00249
+1.06%
$658,244 $1,268
Jan 14, 2026 $0.00246
-5.23%
$651,371 $447
Jan 13, 2026 $0.00243
+8.05%
$642,118 $12,161
Jan 12, 2026 $0.00225
-8.43%
$594,270 $3,793
Jan 11, 2026 $0.00245
-2.96%
$648,992 $5,206
Jan 10, 2026 $0.00253
+0.00%
$668,818 $571
Jan 9, 2026 $0.00253
-2.47%
$668,818 $12,987
Jan 8, 2026 $0.00259
+3.26%
$685,737 $601
Jan 7, 2026 $0.00251
-13.59%
$664,060 $579
Jan 6, 2026 $0.00291
+19.04%
$768,480 $3,181
Jan 5, 2026 $0.00244
+15.46%
$645,555 $926
Jan 4, 2026 $0.00211
-13.21%
$559,111 $2,092
Jan 3, 2026 $0.00244
+0.83%
$644,233 $1,876
Jan 2, 2026 $0.00242
+7.23%
$638,946 $2,676
Jan 1, 2026 $0.00225
-6.28%
$595,856 $848
Dec 31, 2025 $0.00242
+4.77%
$635,774 $1,615
Dec 30, 2025 $0.00231
+0.26%
$609,603 $461
Dec 29, 2025 $0.00242
-4.30%
$640,797 $3,012
Dec 28, 2025 $0.00253
-13.61%
$669,611 $1,257
Dec 27, 2025 $0.00293
+9.53%
$775,089 $29,202
Dec 26, 2025 $0.00268
+0.60%
$707,678 $535
Dec 25, 2025 $0.00266
-4.96%
$703,449 $444
Dec 24, 2025 $0.0028
+3.67%
$740,194 $363
Dec 23, 2025 $0.00272
+1.91%
$714,023 $174
Dec 22, 2025 $0.00267
-4.44%
$705,564 $602
Dec 21, 2025 $0.00279
-1.86%
$738,344 $1,698