Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.00255
-5.52%
$752,354 $4,407
Dec 19, 2025 $0.0027
+20.33%
$713,494 $4,847
Dec 18, 2025 $0.00224
-17.66%
$592,948 $4,081
Dec 17, 2025 $0.00272
-1.13%
$720,103 $863
Dec 16, 2025 $0.00269
-10.40%
$728,298 $1,379
Dec 15, 2025 $0.003
+0.40%
$793,065 $2,191
Dec 14, 2025 $0.00299
-2.26%
$789,893 $594
Dec 13, 2025 $0.00306
-0.59%
$808,133 $1,050
Dec 12, 2025 $0.00307
-2.54%
$812,892 $2,677
Dec 11, 2025 $0.00315
-11.87%
$834,040 $2,044
Dec 10, 2025 $0.00358
+1.79%
$946,498 $4,849
Dec 9, 2025 $0.00352
-8.27%
$929,982 $6,904
Dec 8, 2025 $0.00383
+15.80%
$1.01 million $2,425
Dec 7, 2025 $0.00331
-26.24%
$875,436 $6,014
Dec 6, 2025 $0.00449
+37.66%
$1.19 million $11,336
Dec 5, 2025 $0.00455
+42.49%
$1.2 million $11,094
Dec 4, 2025 $0.00319
+4.93%
$839,084 $12,237
Dec 3, 2025 $0.00304
-0.88%
$799,481 $39,753
Dec 2, 2025 $0.00307
+4.18%
$806,373 $47,063
Dec 1, 2025 $0.00295
-16.54%
$774,141 $14,407
Nov 30, 2025 $0.00353
+0.06%
$927,715 $59,446
Nov 29, 2025 $0.00353
+8.62%
$928,785 $40,673
Nov 28, 2025 $0.00341
+9.87%
$854,052 $42,079
Nov 27, 2025 $0.0031
-3.88%
$813,414 $17,535
Nov 26, 2025 $0.00326
-0.67%
$846,975 $1,029
Nov 25, 2025 $0.00328
-0.70%
$860,878 $38,311
Nov 24, 2025 $0.00322
-1.74%
$866,080 $4,550
Nov 23, 2025 $0.00326
+3.73%
$860,987 $8,227
Nov 22, 2025 $0.00328
+3.60%
$823,881 $8,779
Nov 21, 2025 $0.00299
+1.43%
$826,625 $2,899
Nov 20, 2025 $0.0029
+0.00%
$768,885 $5,096
Nov 19, 2025 $0.0029
-5.22%
$757,464 $1,121
Nov 18, 2025 $0.00306
+5.58%
$798,904 $1,753
Nov 17, 2025 $0.0029
+3.87%
$756,190 $2,802
Nov 16, 2025 $0.00279
-12.66%
$728,038 $5,598
Nov 15, 2025 $0.00321
-4.86%
$833,842 $3,279
Nov 14, 2025 $0.00341
+1.73%
$879,098 $3,719
Nov 13, 2025 $0.00328
-10.94%
$871,286 $1,925
Nov 12, 2025 $0.00371
-4.77%
$958,181 $6,305
Nov 11, 2025 $0.0039
+2.10%
$1.01 million $18,378
Nov 10, 2025 $0.00382
-7.08%
$986,598 $78,624
Nov 9, 2025 $0.00411
+7.06%
$1.06 million $78,454
Nov 8, 2025 $0.00384
+1.43%
$983,509 $87,405
Nov 7, 2025 $0.00378
+3.78%
$961,863 $51,731
Nov 6, 2025 $0.00365
-12.35%
$926,794 $32,457
Nov 5, 2025 $0.00416
+3.76%
$1.05 million $38,629
Nov 4, 2025 $0.00401
-8.42%
$1.01 million $10,023
Nov 3, 2025 $0.00438
-18.81%
$1.11 million $9,216
Nov 2, 2025 $0.0054
-9.32%
$1.36 million $2,499
Nov 1, 2025 $0.00595
+0.83%
$1.5 million $55,904