Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2025 $0.00255
-5.52%
$752,354 $4,407
Dec 19, 2025 $0.0027
+20.33%
$713,494 $4,847
Dec 18, 2025 $0.00224
-17.66%
$592,948 $4,081
Dec 17, 2025 $0.00272
-1.13%
$720,103 $863
Dec 16, 2025 $0.00269
-10.40%
$728,298 $1,379
Dec 15, 2025 $0.003
+0.40%
$793,065 $2,191
Dec 14, 2025 $0.00299
-2.26%
$789,893 $594
Dec 13, 2025 $0.00306
-0.59%
$808,133 $1,050
Dec 12, 2025 $0.00307
-2.54%
$812,892 $2,677
Dec 11, 2025 $0.00315
-11.87%
$834,040 $2,044
Dec 10, 2025 $0.00358
+1.79%
$946,498 $4,849
Dec 9, 2025 $0.00352
-8.27%
$929,982 $6,904
Dec 8, 2025 $0.00383
+15.80%
$1.01 million $2,425
Dec 7, 2025 $0.00331
-26.24%
$875,436 $6,014
Dec 6, 2025 $0.00449
+37.66%
$1.19 million $11,336
Dec 5, 2025 $0.00455
+42.49%
$1.2 million $11,094
Dec 4, 2025 $0.00319
+4.93%
$839,084 $12,237
Dec 3, 2025 $0.00304
-0.88%
$799,481 $39,753
Dec 2, 2025 $0.00307
+4.18%
$806,373 $47,063
Dec 1, 2025 $0.00295
-16.54%
$774,141 $14,407
Nov 30, 2025 $0.00353
+0.06%
$927,715 $59,446
Nov 29, 2025 $0.00353
+8.62%
$928,785 $40,673
Nov 28, 2025 $0.00341
+9.87%
$854,052 $42,079
Nov 27, 2025 $0.0031
-3.88%
$813,414 $17,535
Nov 26, 2025 $0.00326
-0.67%
$846,975 $1,029
Nov 25, 2025 $0.00328
-0.70%
$860,878 $38,311
Nov 24, 2025 $0.00322
-1.74%
$866,080 $4,550
Nov 23, 2025 $0.00326
+3.73%
$860,987 $8,227
Nov 22, 2025 $0.00328
+3.60%
$823,881 $8,779
Nov 21, 2025 $0.00299
+1.43%
$826,625 $2,899
Nov 20, 2025 $0.0029
+0.00%
$768,885 $5,096
Nov 19, 2025 $0.0029
-5.22%
$757,464 $1,121
Nov 18, 2025 $0.00306
+5.58%
$798,904 $1,753
Nov 17, 2025 $0.0029
+3.87%
$756,190 $2,802
Nov 16, 2025 $0.00279
-12.66%
$728,038 $5,598
Nov 15, 2025 $0.00321
-4.86%
$833,842 $3,279
Nov 14, 2025 $0.00341
+1.73%
$879,098 $3,719
Nov 13, 2025 $0.00328
-10.94%
$871,286 $1,925
Nov 12, 2025 $0.00371
-4.77%
$958,181 $6,305
Nov 11, 2025 $0.0039
+2.10%
$1.01 million $18,378
Nov 10, 2025 $0.00382
-7.08%
$986,598 $78,624
Nov 9, 2025 $0.00411
+7.06%
$1.06 million $78,454
Nov 8, 2025 $0.00384
+1.43%
$983,509 $87,405
Nov 7, 2025 $0.00378
+3.78%
$961,863 $51,731
Nov 6, 2025 $0.00365
-12.35%
$926,794 $32,457
Nov 5, 2025 $0.00416
+3.76%
$1.05 million $38,629
Nov 4, 2025 $0.00401
-8.42%
$1.01 million $10,023
Nov 3, 2025 $0.00438
-18.81%
$1.11 million $9,216
Nov 2, 2025 $0.0054
-9.32%
$1.36 million $2,499
Nov 1, 2025 $0.00595
+0.83%
$1.5 million $55,904