Terraport Historical Data

TERRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00318
+1.60%
$ 3.18 million $ 6,641
Jun 29, 2025 $ 0.00377
+12.87%
$ 3.77 million $ 35,304
Jun 28, 2025 $ 0.00334
+6.71%
$ 3.34 million $ 86,485
Jun 27, 2025 $ 0.00313
+0.97%
$ 3.13 million $ 48,058
Jun 26, 2025 $ 0.0031
-0.64%
$ 3.1 million $ 43,805
Jun 25, 2025 $ 0.00312
+1.63%
$ 3.12 million $ 20,728
Jun 24, 2025 $ 0.00307
+1.32%
$ 3.07 million $ 35,239
Jun 23, 2025 $ 0.00303
-3.19%
$ 3.03 million $ 57,398
Jun 22, 2025 $ 0.00313
-1.26%
$ 3.13 million $ 51,592
Jun 21, 2025 $ 0.00317
-1.25%
$ 3.17 million $ 62,280
Jun 20, 2025 $ 0.00319
-0.31%
$ 3.19 million $ 51,256
Jun 19, 2025 $ 0.0032
+0.31%
$ 3.2 million $ 74,518
Jun 18, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 53,140
Jun 17, 2025 $ 0.00319
+0.00%
$ 3.19 million $ 60,708
Jun 16, 2025 $ 0.00319
-1.24%
$ 3.19 million $ 74,449
Jun 15, 2025 $ 0.00323
+0.31%
$ 3.23 million $ 49,443
Jun 14, 2025 $ 0.00322
-1.23%
$ 3.22 million $ 78,255
Jun 13, 2025 $ 0.00326
-2.69%
$ 3.26 million $ 56,191
Jun 12, 2025 $ 0.00335
-4.83%
$ 3.35 million $ 60,004
Jun 11, 2025 $ 0.00352
-1.40%
$ 3.52 million $ 74,550
Jun 10, 2025 $ 0.00357
-0.56%
$ 3.57 million $ 48,079
Jun 9, 2025 $ 0.00359
-1.10%
$ 3.59 million $ 88,043
Jun 8, 2025 $ 0.00368
+1.38%
$ 3.68 million $ 93,018
Jun 7, 2025 $ 0.00362
+0.00%
$ 3.62 million $ 127,653
Jun 6, 2025 $ 0.00362
+0.56%
$ 3.62 million $ 88,253
Jun 5, 2025 $ 0.0036
-0.55%
$ 3.6 million $ 35,901
Jun 4, 2025 $ 0.00362
-1.36%
$ 3.62 million $ 129,647
Jun 3, 2025 $ 0.00367
+0.27%
$ 3.67 million $ 132,982
Jun 2, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 127,828
Jun 1, 2025 $ 0.00366
+0.27%
$ 3.66 million $ 141,365
May 31, 2025 $ 0.00365
-0.82%
$ 3.65 million $ 104,391
May 30, 2025 $ 0.00367
-3.67%
$ 3.67 million $ 81,596
May 29, 2025 $ 0.00381
+0.79%
$ 3.81 million $ 90,869
May 28, 2025 $ 0.00379
+0.53%
$ 3.79 million $ 88,804
May 27, 2025 $ 0.00375
-0.27%
$ 3.75 million $ 129,364
May 26, 2025 $ 0.00377
+1.07%
$ 3.77 million $ 107,629
May 25, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 111,539
May 24, 2025 $ 0.00375
+0.00%
$ 3.75 million $ 133,381
May 23, 2025 $ 0.00375
+0.27%
$ 3.75 million $ 158,756
May 22, 2025 $ 0.00378
-0.26%
$ 3.78 million $ 126,693
Apr 18, 2025 $ 0.00314
+2.61%
$ -- $ 6,531
Apr 17, 2025 $ 0.00306
-1.61%
$ 3.06 million $ 10,664
Apr 16, 2025 $ 0.00311
-1.89%
$ 3.11 million $ 11,959
Apr 15, 2025 $ 0.00315
-3.96%
$ 3.15 million $ 7,920
Apr 14, 2025 $ 0.00328
-2.09%
$ 3.28 million $ 9,057
Apr 13, 2025 $ 0.00338
-0.59%
$ 3.38 million $ 10,261
Apr 12, 2025 $ 0.0034
+7.59%
$ 3.4 million $ 11,764
Apr 11, 2025 $ 0.00316
+4.98%
$ 3.16 million $ 11,405
Apr 10, 2025 $ 0.00301
-11.47%
$ 3.01 million $ 12,281
Apr 9, 2025 $ 0.00343
+11.73%
$ 3.43 million $ 11,334