Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terraport Historical Data

TERRA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2025 $0.00585
+0.76%
$1.49 million $44,490
Oct 30, 2025 $0.0058
-11.33%
$1.47 million $6,830
Oct 29, 2025 $0.00654
-0.77%
$1.65 million $85,014
Oct 28, 2025 $0.00659
-1.71%
$1.67 million $21,051
Oct 25, 2025 $0.00826
-3.11%
$-- $7,391
Oct 24, 2025 $0.00826
-0.82%
$2.16 million $110,960
Oct 23, 2025 $0.00839
-7.93%
$2.1 million $67,650
Oct 22, 2025 $0.0091
-3.68%
$2.3 million $213,752
Oct 21, 2025 $0.00945
+13.14%
$2.39 million $159,872
Oct 20, 2025 $0.00836
+3.11%
$2.12 million $167,879
Oct 19, 2025 $0.00811
-3.36%
$2.05 million $81,355
Oct 18, 2025 $0.00839
-0.34%
$2.13 million $5,755
Oct 17, 2025 $0.0084
-9.43%
$2.13 million $148,486
Oct 16, 2025 $0.00928
+0.13%
$2.35 million $212,971
Oct 15, 2025 $0.00927
-0.96%
$2.36 million $139,180
Oct 14, 2025 $0.00935
-5.13%
$2.38 million $165,051
Oct 13, 2025 $0.00985
-9.42%
$2.51 million $124,003
Oct 12, 2025 $0.0109
+14.43%
$2.77 million $47,297
Oct 11, 2025 $0.00951
-10.98%
$2.42 million $16,529
Oct 10, 2025 $0.0107
-9.13%
$2.72 million $344,631
Oct 9, 2025 $0.0118
+17.45%
$2.99 million $325,232
Oct 8, 2025 $0.01
+16.92%
$2.55 million $314,346
Oct 7, 2025 $0.00856
+9.38%
$2.18 million $287,476
Oct 6, 2025 $0.00783
+5.60%
$2 million $246,041
Oct 5, 2025 $0.00742
+2.64%
$1.89 million $282,256
Oct 4, 2025 $0.00726
+13.11%
$1.85 million $240,476
Oct 3, 2025 $0.00641
+0.25%
$1.64 million $207,830
Oct 2, 2025 $0.0064
+4.71%
$1.64 million $236,756
Oct 1, 2025 $0.00611
+13.70%
$1.56 million $201,305
Sep 30, 2025 $0.00536
+1.71%
$1.35 million $133,428
Sep 29, 2025 $0.00527
+3.86%
$1.33 million $211,603
Sep 28, 2025 $0.00507
+4.43%
$1.28 million $184,381
Sep 27, 2025 $0.00485
-0.14%
$1.22 million $203,956
Sep 26, 2025 $0.00488
+2.93%
$1.22 million $54,757
Sep 25, 2025 $0.00474
-7.07%
$1.2 million $131,576
Sep 24, 2025 $0.00512
+0.57%
$1.29 million $198,567
Sep 23, 2025 $0.00509
+5.62%
$1.28 million $204,638
Sep 22, 2025 $0.00483
-4.39%
$1.22 million $54,243
Sep 21, 2025 $0.00508
+1.74%
$1.27 million $202,532
Sep 20, 2025 $0.00499
+1.98%
$1.26 million $71,905
Sep 19, 2025 $0.00491
+0.45%
$1.23 million $212,412
Sep 18, 2025 $0.00488
+0.31%
$1.23 million $191,990
Sep 17, 2025 $0.00486
-3.05%
$1.23 million $112,761
Sep 16, 2025 $0.00518
-2.30%
$1.26 million $178,665
Sep 15, 2025 $0.00531
+5.93%
$1.34 million $157,170
Sep 14, 2025 $0.00501
+24.63%
$1.26 million $146,543
Sep 13, 2025 $0.00402
+12.88%
$1.01 million $146,197
Sep 12, 2025 $0.00357
+10.43%
$897,910 $114,818
Sep 11, 2025 $0.00323
+2.02%
$812,591 $130,096
Sep 10, 2025 $0.00317
-0.06%
$795,759 $162,212