Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terraport Historical Data

TERRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2025 $0.00585
+0.76%
$1.49 million $44,490
Oct 30, 2025 $0.0058
-11.33%
$1.47 million $6,830
Oct 29, 2025 $0.00654
-0.77%
$1.65 million $85,014
Oct 28, 2025 $0.00659
-1.71%
$1.67 million $21,051
Oct 25, 2025 $0.00826
-3.11%
$-- $7,391
Oct 24, 2025 $0.00826
-0.82%
$2.16 million $110,960
Oct 23, 2025 $0.00839
-7.93%
$2.1 million $67,650
Oct 22, 2025 $0.0091
-3.68%
$2.3 million $213,752
Oct 21, 2025 $0.00945
+13.14%
$2.39 million $159,872
Oct 20, 2025 $0.00836
+3.11%
$2.12 million $167,879
Oct 19, 2025 $0.00811
-3.36%
$2.05 million $81,355
Oct 18, 2025 $0.00839
-0.34%
$2.13 million $5,755
Oct 17, 2025 $0.0084
-9.43%
$2.13 million $148,486
Oct 16, 2025 $0.00928
+0.13%
$2.35 million $212,971
Oct 15, 2025 $0.00927
-0.96%
$2.36 million $139,180
Oct 14, 2025 $0.00935
-5.13%
$2.38 million $165,051
Oct 13, 2025 $0.00985
-9.42%
$2.51 million $124,003
Oct 12, 2025 $0.0109
+14.43%
$2.77 million $47,297
Oct 11, 2025 $0.00951
-10.98%
$2.42 million $16,529
Oct 10, 2025 $0.0107
-9.13%
$2.72 million $344,631
Oct 9, 2025 $0.0118
+17.45%
$2.99 million $325,232
Oct 8, 2025 $0.01
+16.92%
$2.55 million $314,346
Oct 7, 2025 $0.00856
+9.38%
$2.18 million $287,476
Oct 6, 2025 $0.00783
+5.60%
$2 million $246,041
Oct 5, 2025 $0.00742
+2.64%
$1.89 million $282,256
Oct 4, 2025 $0.00726
+13.11%
$1.85 million $240,476
Oct 3, 2025 $0.00641
+0.25%
$1.64 million $207,830
Oct 2, 2025 $0.0064
+4.71%
$1.64 million $236,756
Oct 1, 2025 $0.00611
+13.70%
$1.56 million $201,305
Sep 30, 2025 $0.00536
+1.71%
$1.35 million $133,428
Sep 29, 2025 $0.00527
+3.86%
$1.33 million $211,603
Sep 28, 2025 $0.00507
+4.43%
$1.28 million $184,381
Sep 27, 2025 $0.00485
-0.14%
$1.22 million $203,956
Sep 26, 2025 $0.00488
+2.93%
$1.22 million $54,757
Sep 25, 2025 $0.00474
-7.07%
$1.2 million $131,576
Sep 24, 2025 $0.00512
+0.57%
$1.29 million $198,567
Sep 23, 2025 $0.00509
+5.62%
$1.28 million $204,638
Sep 22, 2025 $0.00483
-4.39%
$1.22 million $54,243
Sep 21, 2025 $0.00508
+1.74%
$1.27 million $202,532
Sep 20, 2025 $0.00499
+1.98%
$1.26 million $71,905
Sep 19, 2025 $0.00491
+0.45%
$1.23 million $212,412
Sep 18, 2025 $0.00488
+0.31%
$1.23 million $191,990
Sep 17, 2025 $0.00486
-3.05%
$1.23 million $112,761
Sep 16, 2025 $0.00518
-2.30%
$1.26 million $178,665
Sep 15, 2025 $0.00531
+5.93%
$1.34 million $157,170
Sep 14, 2025 $0.00501
+24.63%
$1.26 million $146,543
Sep 13, 2025 $0.00402
+12.88%
$1.01 million $146,197
Sep 12, 2025 $0.00357
+10.43%
$897,910 $114,818
Sep 11, 2025 $0.00323
+2.02%
$812,591 $130,096
Sep 10, 2025 $0.00317
-0.06%
$795,759 $162,212