Terraport Historical Data

TERRA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0072
+33.83%
$ 7.2 million $ 67,709
Feb 16, 2025 $ 0.0054
+1.12%
$ 5.4 million $ 48,366
Feb 15, 2025 $ 0.00534
-1.84%
$ 5.34 million $ 57,441
Feb 14, 2025 $ 0.00547
-7.91%
$ 5.47 million $ 45,175
Feb 13, 2025 $ 0.00594
-16.10%
$ 5.94 million $ 69,023
Feb 12, 2025 $ 0.00709
+18.96%
$ 7.09 million $ 66,717
Feb 11, 2025 $ 0.00595
+20.69%
$ 5.95 million $ 36,085
Feb 10, 2025 $ 0.00496
+18.10%
$ 4.96 million $ 11,491
Feb 9, 2025 $ 0.00415
-1.43%
$ 4.15 million $ 3,007
Feb 8, 2025 $ 0.00421
+12.87%
$ 4.21 million $ 28,006
Feb 7, 2025 $ 0.00375
+7.14%
$ 3.75 million $ 2,966
Feb 6, 2025 $ 0.0035
-4.11%
$ 3.5 million $ 1,449
Feb 5, 2025 $ 0.00365
-4.45%
$ 3.65 million $ 16,738
Feb 4, 2025 $ 0.00381
+1.06%
$ 3.81 million $ 12,752
Feb 3, 2025 $ 0.00377
+9.91%
$ 3.77 million $ 22,364
Feb 2, 2025 $ 0.00347
-20.78%
$ 3.47 million $ 32,970
Feb 1, 2025 $ 0.00438
-2.88%
$ 4.38 million $ 2,804
Jan 31, 2025 $ 0.00451
-6.04%
$ 4.51 million $ 1,613
Jan 30, 2025 $ 0.0048
+4.80%
$ 4.8 million $ 1,252
Jan 29, 2025 $ 0.00458
-0.87%
$ 4.58 million $ 375
Jan 28, 2025 $ 0.00462
-3.14%
$ 4.62 million $ 1,448
Jan 27, 2025 $ 0.00477
+3.47%
$ 4.77 million $ 2,051
Jan 26, 2025 $ 0.00461
+1.99%
$ 4.61 million $ 4,850
Jan 25, 2025 $ 0.00452
-1.09%
$ 4.52 million $ 2,792
Jan 24, 2025 $ 0.00457
+5.06%
$ 4.57 million $ 1,647
Jan 23, 2025 $ 0.00433
+1.64%
$ -- $ 952
Jan 22, 2025 $ 0.00426
-8.78%
$ 4.26 million $ 858
Jan 21, 2025 $ 0.00467
+13.35%
$ 4.67 million $ 4,347
Jan 20, 2025 $ 0.00412
-3.74%
$ 4.12 million $ 3,178
Jan 19, 2025 $ 0.00428
-11.75%
$ 4.28 million $ 5,466
Jan 18, 2025 $ 0.00485
-15.94%
$ 4.85 million $ 3,591
Jan 17, 2025 $ 0.00577
+11.82%
$ 5.77 million $ 4,676
Jan 16, 2025 $ 0.00516
-3.37%
$ 5.16 million $ 1,116
Jan 15, 2025 $ 0.00534
+3.69%
$ 5.34 million $ 7,281
Jan 14, 2025 $ 0.00515
-6.53%
$ 5.15 million $ 4,253
Jan 13, 2025 $ 0.0051
-12.52%
$ -- $ 5,552
Jan 12, 2025 $ 0.00583
+13.65%
$ 5.83 million $ 22,798
Jan 11, 2025 $ 0.00512
+1.19%
$ 5.12 million $ 49,889
Jan 10, 2025 $ 0.0055
+15.30%
$ 5.5 million $ 47,369
Jan 9, 2025 $ 0.00477
+0.85%
$ 4.77 million $ 41,096
Jan 8, 2025 $ 0.00473
-4.25%
$ 4.73 million $ 43,629
Jan 7, 2025 $ 0.00493
-9.21%
$ 4.93 million $ 40,372
Jan 6, 2025 $ 0.00543
+2.45%
$ 5.43 million $ 46,402
Jan 5, 2025 $ 0.00533
-2.02%
$ 5.33 million $ 47,959
Jan 4, 2025 $ 0.00544
-2.51%
$ 5.44 million $ 47,650
Jan 3, 2025 $ 0.00558
+8.77%
$ 5.58 million $ 33,501
Jan 2, 2025 $ 0.00509
-2.49%
$ 5.09 million $ 34,991
Jan 1, 2025 $ 0.00522
+1.36%
$ 5.22 million $ 18,795
Dec 31, 2024 $ 0.00515
+5.53%
$ 5.15 million $ 2,979
Dec 30, 2024 $ 0.00494
-12.87%
$ 4.94 million $ 53,357