Terraport Historical Data

TERRA Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00378
-0.26%
$ 3.78 million $ 126,693
Apr 18, 2025 $ 0.00314
+2.61%
$ -- $ 6,531
Apr 17, 2025 $ 0.00306
-1.61%
$ 3.06 million $ 10,664
Apr 16, 2025 $ 0.00311
-1.89%
$ 3.11 million $ 11,959
Apr 15, 2025 $ 0.00315
-3.96%
$ 3.15 million $ 7,920
Apr 14, 2025 $ 0.00328
-2.09%
$ 3.28 million $ 9,057
Apr 13, 2025 $ 0.00338
-0.59%
$ 3.38 million $ 10,261
Apr 12, 2025 $ 0.0034
+7.59%
$ 3.4 million $ 11,764
Apr 11, 2025 $ 0.00316
+4.98%
$ 3.16 million $ 11,405
Apr 10, 2025 $ 0.00301
-11.47%
$ 3.01 million $ 12,281
Apr 9, 2025 $ 0.00343
+11.73%
$ 3.43 million $ 11,334
Apr 8, 2025 $ 0.00308
-9.94%
$ 3.08 million $ 7,370
Apr 7, 2025 $ 0.00342
+11.76%
$ 3.42 million $ 11,443
Apr 6, 2025 $ 0.00306
-5.85%
$ 3.06 million $ 10,912
Apr 5, 2025 $ 0.00324
-10.99%
$ 3.24 million $ 12,570
Apr 4, 2025 $ 0.00363
-1.89%
$ 3.63 million $ 12,644
Apr 3, 2025 $ 0.00369
-4.16%
$ 3.69 million $ 10,572
Apr 2, 2025 $ 0.00382
+9.46%
$ 3.82 million $ 8,884
Apr 1, 2025 $ 0.00351
-3.04%
$ 3.51 million $ 1,686
Mar 31, 2025 $ 0.00362
-7.42%
$ 3.62 million $ 1,763
Mar 30, 2025 $ 0.00391
+4.27%
$ 3.91 million $ 1,311
Mar 29, 2025 $ 0.00375
-5.54%
$ 3.75 million $ 1,286
Mar 28, 2025 $ 0.00397
-0.75%
$ 3.97 million $ 14,238
Mar 27, 2025 $ 0.004
-0.99%
$ 4 million $ 17,880
Mar 26, 2025 $ 0.00404
-6.05%
$ 4.04 million $ 22,540
Mar 25, 2025 $ 0.00429
+0.23%
$ 4.29 million $ 18,418
Mar 24, 2025 $ 0.00428
+4.90%
$ 4.28 million $ 17,945
Mar 23, 2025 $ 0.0041
+0.24%
$ 4.1 million $ 13,356
Mar 22, 2025 $ 0.00408
+0.99%
$ 4.08 million $ 15,942
Mar 21, 2025 $ 0.00407
-4.91%
$ 4.07 million $ 18,299
Mar 20, 2025 $ 0.00428
-1.38%
$ 4.28 million $ 17,338
Mar 19, 2025 $ 0.00438
+3.30%
$ 4.38 million $ 16,743
Mar 18, 2025 $ 0.00425
-15.17%
$ 4.25 million $ 11,190
Mar 17, 2025 $ 0.00483
+5.23%
$ 4.83 million $ 20,850
Mar 16, 2025 $ 0.00458
-0.65%
$ 4.58 million $ 21,204
Mar 15, 2025 $ 0.0046
+10.05%
$ 4.6 million $ 17,396
Mar 14, 2025 $ 0.00446
+4.45%
$ 4.46 million $ 11,377
Mar 13, 2025 $ 0.00427
+0.95%
$ 4.27 million $ 17,953
Mar 12, 2025 $ 0.00423
+2.17%
$ 4.23 million $ 17,774
Mar 11, 2025 $ 0.00415
+5.06%
$ 4.15 million $ 14,230
Mar 10, 2025 $ 0.00395
-11.63%
$ 3.95 million $ 18,565
Mar 9, 2025 $ 0.00449
-11.26%
$ 4.49 million $ 22,306
Mar 8, 2025 $ 0.00508
+9.72%
$ 5.08 million $ 23,904
Mar 7, 2025 $ 0.00461
-6.11%
$ 4.61 million $ 24,950
Mar 6, 2025 $ 0.00491
+2.72%
$ 4.91 million $ 22,173
Mar 5, 2025 $ 0.00478
+0.42%
$ 4.78 million $ 23,586
Mar 4, 2025 $ 0.00475
-3.46%
$ 4.75 million $ 23,305
Mar 3, 2025 $ 0.00492
-3.72%
$ 4.92 million $ 27,021
Mar 2, 2025 $ 0.00511
-1.92%
$ 5.11 million $ 27,051
Mar 1, 2025 $ 0.00521
+3.37%
$ 5.21 million $ 26,305