Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terraport Historical Data

TERRA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.00316
-0.16%
$795,137 $142,364
Sep 8, 2025 $0.00317
-0.19%
$792,427 $144,633
Sep 7, 2025 $0.00316
+0.76%
$792,442 $133,893
Sep 6, 2025 $0.00314
+0.77%
$786,157 $145,273
Sep 5, 2025 $0.00311
-0.73%
$779,199 $144,553
Sep 4, 2025 $0.00314
-0.16%
$785,058 $146,185
Aug 1, 2025 $0.00283
-3.08%
$-- $16,864
Jul 31, 2025 $0.00292
-0.34%
$2.92 million $44,570
Jul 30, 2025 $0.00293
-2.66%
$2.93 million $92,065
Jul 29, 2025 $0.003
-0.66%
$3 million $21,201
Jul 28, 2025 $0.00302
-3.51%
$3.02 million $1,659
Jul 27, 2025 $0.00313
+3.64%
$3.13 million $880
Jul 24, 2025 $0.00313
-1.26%
$-- $31,760
Jul 23, 2025 $0.00317
-9.94%
$3.17 million $32,248
Jul 22, 2025 $0.00352
-3.83%
$3.52 million $22,273
Jul 21, 2025 $0.00366
-6.15%
$3.66 million $62,615
Jul 20, 2025 $0.0039
+12.39%
$3.9 million $2,442
Jul 19, 2025 $0.00347
+8.44%
$3.47 million $3,677
Jul 18, 2025 $0.0032
+5.26%
$3.2 million $7,145
Jul 17, 2025 $0.00304
-7.03%
$3.04 million $17,603
Jul 16, 2025 $0.00327
+9.00%
$3.27 million $3,258
Jul 15, 2025 $0.003
-0.33%
$3 million $49,580
Jul 14, 2025 $0.00301
-1.31%
$3.01 million $25,582
Jul 13, 2025 $0.00305
+3.04%
$3.05 million $41,182
Jul 12, 2025 $0.00296
-2.63%
$2.96 million $45,993
Jul 11, 2025 $0.00304
-2.56%
$3.04 million $55,867
Jul 10, 2025 $0.00317
+0.63%
$3.16 million $59,634
Jul 9, 2025 $0.00315
-0.63%
$3.15 million $84,617
Jul 8, 2025 $0.00317
+0.32%
$3.17 million $43,147
Jul 7, 2025 $0.00316
-2.47%
$3.16 million $80,732
Jul 6, 2025 $0.00324
-0.61%
$3.24 million $56,703
Jul 5, 2025 $0.00326
+0.93%
$3.26 million $87,949
Jul 4, 2025 $0.00325
-3.56%
$3.25 million $49,177
Jul 3, 2025 $0.00337
-3.99%
$3.37 million $2,230
Jul 2, 2025 $0.00375
+15.03%
$3.75 million $21,271
Jul 1, 2025 $0.00326
+2.52%
$3.26 million $1,981
Jun 30, 2025 $0.00318
+1.60%
$3.18 million $6,641
Jun 29, 2025 $0.00377
+12.87%
$3.77 million $35,304
Jun 28, 2025 $0.00334
+6.71%
$3.34 million $86,485
Jun 27, 2025 $0.00313
+0.97%
$3.13 million $48,058
Jun 26, 2025 $0.0031
-0.64%
$3.1 million $43,805
Jun 25, 2025 $0.00312
+1.63%
$3.12 million $20,728
Jun 24, 2025 $0.00307
+1.32%
$3.07 million $35,239
Jun 23, 2025 $0.00303
-3.19%
$3.03 million $57,398
Jun 22, 2025 $0.00313
-1.26%
$3.13 million $51,592
Jun 21, 2025 $0.00317
-1.25%
$3.17 million $62,280
Jun 20, 2025 $0.00319
-0.31%
$3.19 million $51,256
Jun 19, 2025 $0.0032
+0.31%
$3.2 million $74,518
Jun 18, 2025 $0.00319
+0.00%
$3.19 million $53,140
Jun 17, 2025 $0.00319
+0.00%
$3.19 million $60,708