Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL IMPACT Historical Data

IMPACT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2026 $0.0₆331
+0.00%
$-- $0
Feb 4, 2026 $0.000025
+0.00%
$24,956 $353
Aug 22, 2025 $0.0000199
+0.12%
$-- $0
Jun 19, 2025 $0.00002
-2.85%
$20,015 $1
Jun 11, 2025 $0.0000208
+0.12%
$-- $43
Jun 10, 2025 $0.0000214
+0.01%
$-- $0
Jun 9, 2025 $0.0000214
+0.01%
$21,387 $0
Jun 1, 2025 $0.0000214
+0.07%
$-- $35
May 31, 2025 $0.0000214
-0.68%
$21,402 $35
May 29, 2025 $0.0000219
+0.08%
$-- $13
May 28, 2025 $0.0000219
-0.03%
$21,924 $18
May 27, 2025 $0.0000216
+0.11%
$21,601 $1
May 23, 2025 $0.0000216
+0.40%
$-- $4
May 21, 2025 $0.0000213
-0.98%
$21,335 $33
May 19, 2025 $0.0000229
-0.30%
$-- $3
May 18, 2025 $0.000023
+5.99%
$22,993 $3
May 17, 2025 $0.0000217
-0.44%
$21,691 $21
May 16, 2025 $0.0000217
-0.55%
$-- $10
May 15, 2025 $0.0000219
+0.88%
$21,902 $10
May 14, 2025 $0.0000217
+0.55%
$21,706 $2
May 11, 2025 $0.0000216
+0.09%
$-- $5
May 10, 2025 $0.0000216
-0.67%
$21,610 $5
Apr 4, 2025 $0.0171
+4.81%
$-- $2,810
Mar 27, 2025 $0.0197
-0.01%
$-- $106,653
Mar 20, 2025 $0.0268
-4.24%
$-- $800,015
Mar 13, 2025 $0.0265
+0.46%
$-- $399
Mar 6, 2025 $0.0299
+0.72%
$-- $2,196
Feb 27, 2025 $0.03
+0.47%
$-- $13,130
Feb 20, 2025 $0.0374
+2.10%
$-- $65,938
Download