REAL IMPACT Historical Data

IMPACT
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000025
+0.00%
$ 24,956 $ 353
Aug 22, 2025 $ 0.0000199
+0.12%
$ -- $ 0
Jun 19, 2025 $ 0.00002
-2.85%
$ 20,015 $ 1
Jun 11, 2025 $ 0.0000208
+0.12%
$ -- $ 43
Jun 10, 2025 $ 0.0000214
+0.01%
$ -- $ 0
Jun 9, 2025 $ 0.0000214
+0.01%
$ 21,387 $ 0
Jun 1, 2025 $ 0.0000214
+0.07%
$ -- $ 35
May 31, 2025 $ 0.0000214
-0.68%
$ 21,402 $ 35
May 29, 2025 $ 0.0000219
+0.08%
$ -- $ 13
May 28, 2025 $ 0.0000219
-0.03%
$ 21,924 $ 18
May 27, 2025 $ 0.0000216
+0.11%
$ 21,601 $ 1
May 23, 2025 $ 0.0000216
+0.40%
$ -- $ 4
May 21, 2025 $ 0.0000213
-0.98%
$ 21,335 $ 33
May 19, 2025 $ 0.0000229
-0.30%
$ -- $ 3
May 18, 2025 $ 0.000023
+5.99%
$ 22,993 $ 3
May 17, 2025 $ 0.0000217
-0.44%
$ 21,691 $ 21
May 16, 2025 $ 0.0000217
-0.55%
$ -- $ 10
May 15, 2025 $ 0.0000219
+0.88%
$ 21,902 $ 10
May 14, 2025 $ 0.0000217
+0.55%
$ 21,706 $ 2
May 11, 2025 $ 0.0000216
+0.09%
$ -- $ 5
May 10, 2025 $ 0.0000216
-0.67%
$ 21,610 $ 5
Apr 4, 2025 $ 0.0171
+4.81%
$ -- $ 2,810
Mar 27, 2025 $ 0.0197
-0.01%
$ -- $ 106,653
Mar 20, 2025 $ 0.0268
-4.24%
$ -- $ 800,015
Mar 13, 2025 $ 0.0265
+0.46%
$ -- $ 399
Mar 6, 2025 $ 0.0299
+0.72%
$ -- $ 2,196
Feb 27, 2025 $ 0.03
+0.47%
$ -- $ 13,130
Feb 20, 2025 $ 0.0374
+2.10%
$ -- $ 65,938
Download