Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 5 AM $0.00178
+0.00%
$177,903 $179
Nov 9, 11 PM $0.00178
+0.00%
$177,681 $54
Nov 9, 10 AM $0.00177
+0.00%
$176,606 $83
Nov 9, 1 AM $0.0018
+0.00%
$179,677 $74
Nov 8, 10 PM $0.00178
+0.00%
$177,723 $48
Nov 8, 3 PM $0.00188
+0.00%
$187,509 $31
Nov 8, 11 AM $0.00187
+0.00%
$187,207 $13
Nov 8, 6 AM $0.00187
+0.00%
$186,641 $9
Nov 7, 6 PM $0.00187
+0.00%
$186,766 $4
Nov 7, 12 PM $0.00187
+0.00%
$187,411 $153
Nov 6, 4 PM $0.00185
+0.00%
$185,358 $116
Nov 6, 10 AM $0.00189
+0.00%
$188,612 $206
Nov 6, 9 AM $0.00189
+0.00%
$188,641 $201
Nov 6, 5 AM $0.00188
+0.00%
$187,928 $179
Nov 6, 12 AM $0.00189
+0.00%
$188,856 $239
Nov 5, 7 PM $0.0019
+0.00%
$189,575 $185
Nov 5, 6 PM $0.00189
+0.00%
$188,743 $157
Nov 5, 3 PM $0.00192
+0.00%
$191,595 $253
Nov 5, 9 AM $0.00202
+0.00%
$201,806 $266
Nov 5, 3 AM $0.00203
+0.00%
$203,214 $205
Nov 4, 6 PM $0.00203
+0.00%
$202,883 $161
Nov 4, 4 PM $0.00202
+0.00%
$202,498 $3
Nov 4, 4 AM $0.0019
+0.00%
$189,757 $244
Nov 3, 2 PM $0.00192
+0.00%
$192,030 $48
Nov 3, 5 AM $0.00186
+0.00%
$186,415 $47
Nov 3, 1 AM $0.00187
+0.00%
$187,240 $48
Nov 2, 5 PM $0.00187
-0.02%
$187,165 $65
Nov 2, 3 AM $0.00192
+0.00%
$191,858 $2,068
Nov 2, 1 AM $0.0019
+0.00%
$190,483 $2,132
Nov 1, 10 PM $0.00188
+0.00%
$187,746 $2,080
Nov 1, 4 PM $0.00189
+0.00%
$188,982 $130
Nov 1, 3 PM $0.00169
+0.00%
$169,329 $129
Nov 1, 1 PM $0.00169
+0.03%
$168,838 $126
Nov 1, 11 AM $0.00169
+0.00%
$169,190 $119
Nov 1, 1 AM $0.00169
+0.00%
$168,977 $19
Oct 31, 4 PM $0.00167
+0.00%
$166,872 $6
Oct 30, 6 PM $0.00166
+0.00%
$166,418 $43
Oct 29, 11 PM $0.00167
+0.00%
$167,139 $55
Oct 29, 5 PM $0.00173
+0.00%
$173,191 $49
Oct 29, 4 PM $0.00174
+0.00%
$174,423 $35
Oct 29, 3 PM $0.00174
+0.00%
$174,459 $45
Oct 29, 6 AM $0.00171
+0.14%
$171,396 $49
Oct 28, 4 PM $0.00172
-0.09%
$172,432 $29
Oct 28, 7 AM $0.00174
+0.00%
$174,132 $399
Oct 28, 1 AM $0.00174
+0.00%
$174,434 $398
Oct 27, 5 PM $0.00174
+0.00%
$173,887 $391
Oct 27, 4 PM $0.00174
+0.14%
$173,702 $341
Oct 27, 1 PM $0.00172
+0.00%
$172,267 $338
Oct 27, 9 AM $0.00171
+0.00%
$170,814 $1
Oct 26, 2 PM $0.00175
+0.00%
$174,681 $51
Download