ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00593
+0.00%
$ 592,600 $ 56,928
11:31 AM $ 0.00592
+0.00%
$ 592,600 $ 56,886
11:29 AM $ 0.00593
+0.00%
$ 592,600 $ 56,924
11:28 AM $ 0.00593
+0.00%
$ 592,600 $ 56,924
11:27 AM $ 0.00584
+0.00%
$ 592,600 $ 56,898
11:26 AM $ 0.00584
+0.00%
$ 592,600 $ 56,898
11:25 AM $ 0.00582
+0.00%
$ 592,600 $ 56,905
11:24 AM $ 0.00582
+0.00%
$ 581,700 $ 56,871
11:23 AM $ 0.00592
+0.00%
$ 581,700 $ 56,790
11:22 AM $ 0.00592
+0.00%
$ 581,700 $ 56,790
11:21 AM $ 0.00592
+0.00%
$ 581,700 $ 56,757
11:20 AM $ 0.00592
+0.00%
$ 581,700 $ 56,757
11:19 AM $ 0.0059
+0.00%
$ 590,300 $ 56,787
11:18 AM $ 0.0059
+0.00%
$ 590,300 $ 56,787
11:17 AM $ 0.00592
+0.00%
$ 590,300 $ 56,783
11:16 AM $ 0.00592
+0.00%
$ 590,300 $ 56,731
11:15 AM $ 0.00593
+0.00%
$ 590,300 $ 56,731
11:14 AM $ 0.00591
+0.00%
$ 591,200 $ 56,795
11:13 AM $ 0.00589
+0.00%
$ 591,200 $ 56,795
11:12 AM $ 0.00591
+0.00%
$ 591,200 $ 56,820
11:11 AM $ 0.00594
+0.00%
$ 591,200 $ 56,826
11:10 AM $ 0.00594
+0.00%
$ 591,200 $ 56,826
11:09 AM $ 0.00592
+0.00%
$ 592,300 $ 56,770
11:08 AM $ 0.00592
+0.00%
$ 592,300 $ 56,770
11:07 AM $ 0.00593
+0.00%
$ 592,300 $ 56,748
11:06 AM $ 0.00593
+0.00%
$ 592,300 $ 56,683
11:05 AM $ 0.00593
+0.00%
$ 592,300 $ 56,696
11:04 AM $ 0.00593
+0.00%
$ 592,800 $ 56,696
11:03 AM $ 0.00593
+0.00%
$ 592,800 $ 56,806
11:02 AM $ 0.00592
+0.00%
$ 592,800 $ 56,806
11:01 AM $ 0.00592
-0.22%
$ 592,800 $ 56,855
11:00 AM $ 0.00593
+1.89%
$ 592,800 $ 56,855
10:59 AM $ 0.00582
+0.00%
$ 582,300 $ 56,856
10:58 AM $ 0.00579
+0.00%
$ 582,300 $ 56,769
10:57 AM $ 0.00579
+0.00%
$ 582,300 $ 56,769
10:56 AM $ 0.0058
+0.00%
$ 582,300 $ 56,693
10:55 AM $ 0.00581
+0.00%
$ 582,300 $ 56,693
10:54 AM $ 0.00582
+0.00%
$ 581,700 $ 56,682
10:53 AM $ 0.00582
+0.00%
$ 581,700 $ 56,641
10:52 AM $ 0.00583
+0.00%
$ 581,700 $ 56,641
10:51 AM $ 0.00582
+0.00%
$ 581,700 $ 56,559
10:50 AM $ 0.00583
+0.00%
$ 581,700 $ 56,559
10:49 AM $ 0.00582
+0.00%
$ 582,400 $ 56,508
10:48 AM $ 0.00582
+0.00%
$ 582,400 $ 56,508
10:47 AM $ 0.00582
+0.00%
$ 582,400 $ 56,540
10:46 AM $ 0.00582
+0.00%
$ 582,400 $ 56,540
10:45 AM $ 0.00579
+0.00%
$ 582,400 $ 56,602
10:44 AM $ 0.00592
+0.00%
$ 592,000 $ 56,586
10:43 AM $ 0.00592
+0.00%
$ 592,000 $ 56,586
10:42 AM $ 0.00591
+0.00%
$ 592,000 $ 56,570
Download