ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0041
+0.00%
$ 409,600 $ 55,474
1:23 AM $ 0.0041
+0.00%
$ 409,600 $ 55,496
1:22 AM $ 0.0041
+0.00%
$ 409,600 $ 55,496
1:21 AM $ 0.0041
+0.00%
$ 409,600 $ 55,516
1:20 AM $ 0.0041
+0.00%
$ 409,600 $ 55,516
1:19 AM $ 0.0041
+0.00%
$ 409,700 $ 55,465
1:18 AM $ 0.0041
+0.00%
$ 409,700 $ 55,465
1:17 AM $ 0.0041
+0.00%
$ 409,700 $ 55,444
1:16 AM $ 0.0041
+0.00%
$ 409,700 $ 55,444
1:15 AM $ 0.0041
+0.00%
$ 409,700 $ 55,431
1:14 AM $ 0.0041
+0.00%
$ 409,800 $ 55,431
1:13 AM $ 0.0041
+0.00%
$ 409,800 $ 55,414
1:12 AM $ 0.0041
+0.00%
$ 409,800 $ 55,414
1:11 AM $ 0.0041
+0.00%
$ 409,800 $ 55,410
1:10 AM $ 0.0041
+0.00%
$ 409,800 $ 55,410
1:09 AM $ 0.0041
+0.00%
$ 409,800 $ 55,484
1:08 AM $ 0.0041
+0.00%
$ 409,800 $ 55,484
1:07 AM $ 0.0041
+0.00%
$ 409,800 $ 55,490
1:06 AM $ 0.0041
+0.00%
$ 409,800 $ 55,490
1:05 AM $ 0.0041
+0.00%
$ 409,800 $ 55,607
1:04 AM $ 0.0041
+0.00%
$ 409,600 $ 55,607
1:03 AM $ 0.0041
+0.00%
$ 409,600 $ 55,621
1:02 AM $ 0.0041
+0.00%
$ 409,600 $ 55,621
1:01 AM $ 0.0041
+0.00%
$ 409,600 $ 55,750
1:00 AM $ 0.0041
+0.00%
$ 409,600 $ 55,750
12:59 AM $ 0.0041
+0.00%
$ 409,800 $ 55,820
12:58 AM $ 0.0041
+0.00%
$ 409,800 $ 55,820
12:57 AM $ 0.0041
+0.00%
$ 409,800 $ 55,847
12:56 AM $ 0.0041
+0.00%
$ 409,800 $ 55,847
12:55 AM $ 0.0041
+0.00%
$ 409,800 $ 56,007
12:54 AM $ 0.0041
+0.00%
$ 409,600 $ 56,003
12:53 AM $ 0.0041
+0.00%
$ 409,600 $ 56,003
12:52 AM $ 0.0041
+0.00%
$ 409,600 $ 55,881
12:51 AM $ 0.0041
+0.00%
$ 409,600 $ 55,881
12:50 AM $ 0.0041
+0.00%
$ 409,600 $ 55,816
12:49 AM $ 0.0041
+0.00%
$ 409,800 $ 55,816
12:48 AM $ 0.0041
+0.00%
$ 409,800 $ 55,817
12:47 AM $ 0.0041
+0.00%
$ 409,800 $ 55,817
12:46 AM $ 0.0041
+0.00%
$ 409,800 $ 55,783
12:45 AM $ 0.0041
+0.00%
$ 409,800 $ 55,783
12:44 AM $ 0.0041
+0.00%
$ 409,800 $ 55,942
12:43 AM $ 0.0041
+0.00%
$ 409,800 $ 55,942
12:42 AM $ 0.0041
+0.00%
$ 409,800 $ 55,902
12:41 AM $ 0.0041
+0.00%
$ 409,800 $ 55,902
12:40 AM $ 0.0041
+0.00%
$ 409,800 $ 55,899
12:39 AM $ 0.0041
+0.00%
$ 409,608 $ 55,899
12:38 AM $ 0.0041
+0.00%
$ 409,608 $ 55,883
12:37 AM $ 0.0041
+0.00%
$ 409,608 $ 55,883
12:36 AM $ 0.0041
+0.00%
$ 409,608 $ 55,818
12:35 AM $ 0.0041
+0.00%
$ 409,608 $ 55,818
Download