ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00403
-21.55%
$ 404,100 $ 1.66 million
Apr 2026 $ 0.00495
-21.72%
$ 513,600 $ 1.66 million
Mar 2026 $ 0.00633
+6.21%
$ 633,007 $ 2.07 million
Feb 2026 $ 0.00596
-58.76%
$ 596,012 $ 2.76 million
Jan 2026 $ 0.0167
-41.22%
$ 1.45 million $ 3.55 million
Dec 2025 $ 0.028
-27.81%
$ 2.84 million $ 3.54 million
Nov 2025 $ 0.0389
-45.80%
$ 3.88 million $ 3.32 million
Oct 2025 $ 0.0696
-28.39%
$ 7.18 million $ 3.36 million
Sep 2025 $ 0.0999
-29.78%
$ 9.73 million $ 3.94 million
Aug 2025 $ 0.14
+51.44%
$ 14.22 million $ 7.98 million
Jul 2025 $ 0.101
-11.13%
$ 9.24 million $ 8.01 million
Jun 2025 $ 0.106
+26.58%
$ 11.37 million $ 8.34 million
May 2025 $ 0.0859
-6.45%
$ 8.34 million $ 9.13 million
Apr 2025 $ 0.0918
+4.17%
$ 9.18 million $ 8.54 million
Mar 2025 $ 0.0881
-38.34%
$ 8.81 million $ 24.76 million
Feb 2025 $ 0.143
-52.17%
$ 14.3 million $ 30.83 million
Jan 2025 $ 0.299
-51.31%
$ 29.86 million $ 54.23 million
Dec 2024 $ 0.606
-25.53%
$ 61.46 million $ 130.08 million
Nov 2024 $ 0.649
+90.71%
$ 81.26 million $ 34.15 million
Oct 2024 $ 0.425
+188.86%
$ 33.96 million $ 27.22 million
Download