ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0021
+49.96%
$210,105 $5,552
Jul 2026 $0.0014
+16.22%
$-- $5,715
Jun 2026 $0.0012
-70.39%
$119,644 $1.41 million
May 2026 $0.00403
-21.55%
$404,100 $1.66 million
Apr 2026 $0.00495
-21.72%
$513,600 $1.66 million
Mar 2026 $0.00633
+6.21%
$633,007 $2.07 million
Feb 2026 $0.00596
-58.76%
$596,012 $2.76 million
Jan 2026 $0.0167
-41.22%
$1.45 million $3.55 million
Dec 2025 $0.028
-27.81%
$2.84 million $3.54 million
Nov 2025 $0.0389
-45.80%
$3.88 million $3.32 million
Oct 2025 $0.0696
-28.39%
$7.18 million $3.36 million
Sep 2025 $0.0999
-29.78%
$9.73 million $3.94 million
Aug 2025 $0.14
+51.44%
$14.22 million $7.98 million
Jul 2025 $0.101
-11.13%
$9.24 million $8.01 million
Jun 2025 $0.106
+26.58%
$11.37 million $8.34 million
May 2025 $0.0859
-6.45%
$8.34 million $9.13 million
Apr 2025 $0.0918
+4.17%
$9.18 million $8.54 million
Mar 2025 $0.0881
-38.34%
$8.81 million $24.76 million
Feb 2025 $0.143
-52.17%
$14.3 million $30.83 million
Jan 2025 $0.299
-51.31%
$29.86 million $54.23 million
Dec 2024 $0.606
-25.53%
$61.46 million $130.08 million
Nov 2024 $0.649
+90.71%
$81.26 million $34.15 million
Oct 2024 $0.425
+188.86%
$33.96 million $27.22 million
Download