ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00212
+3.02%
$-- $14,342
Aug 24 $0.00208
+3.87%
$-- $2,004
Aug 17 $0.0019
+28.56%
$201,033 $1,217
Aug 10 $0.00146
-2.05%
$145,611 $310
Aug 3 $0.00149
+3.61%
$-- $270
Jul 27 $0.00146
+5.57%
$146,364 $1,279
Jul 20 $0.00135
+2.70%
$-- $2,968
Jul 13 $0.00149
+3.23%
$-- $1,005
Jul 6 $0.00148
+5.89%
$-- $602
Jun 29 $0.00136
-48.93%
$-- $11,978
Jun 22 $0.0027
-25.37%
$-- $280,480
Jun 15 $0.00372
-2.77%
$361,700 $311,603
Jun 8 $0.00384
-1.50%
$382,900 $329,728
Jun 1 $0.00362
-10.32%
$389,741 $325,233
May 25 $0.00409
-2.66%
$404,100 $322,461
May 18 $0.00408
-9.23%
$420,300 $329,522
May 11 $0.00464
-14.08%
$450,011 $330,155
May 4 $0.00543
+2.27%
$540,300 $326,091
Apr 27 $0.00527
+7.48%
$531,416 $85,275
Apr 20 $0.00485
-14.70%
$492,400 $330,622
Apr 13 $0.00588
+0.87%
$568,100 $335,938
Apr 6 $0.0058
+7.14%
$583,365 $366,038
Mar 30 $0.00552
-10.60%
$542,700 $373,810
Mar 23 $0.00618
-3.69%
$617,594 $388,913
Mar 16 $0.00642
-2.37%
$642,319 $457,761
Mar 9 $0.00658
+6.07%
$657,942 $450,862
Mar 2 $0.00631
+4.54%
$620,278 $423,632
Feb 23 $0.00604
-9.61%
$603,807 $653,849
Feb 16 $0.00709
-6.39%
$668,003 $583,664
Feb 9 $0.00777
+0.06%
$757,753 $586,986
Feb 2 $0.0078
-39.67%
$776,088 $628,881
Jan 26 $0.0145
-26.86%
$1.29 million $551,923
Jan 19 $0.0216
-38.38%
$1.99 million $605,554
Jan 12 $0.0346
-1.14%
$3.5 million $602,746
Jan 5 $0.0353
+11.74%
$3.51 million $827,591
Dec 29 $0.0323
+5.29%
$3.16 million $1.15 million
Dec 22 $0.0299
-3.99%
$3.06 million $775,718
Dec 15 $0.0308
-5.01%
$3.12 million $688,813
Dec 8 $0.0339
-0.15%
$3.24 million $519,818
Dec 1 $0.0335
-13.62%
$3.4 million $515,860
Nov 24 $0.0389
+4.62%
$3.88 million $524,718
Nov 17 $0.0349
-24.59%
$3.72 million $576,017
Nov 10 $0.0487
-12.21%
$4.63 million $684,105
Nov 3 $0.0527
-25.95%
$5.55 million $927,436
Oct 27 $0.0704
-13.98%
$7.04 million $526,927
Oct 20 $0.0782
-8.98%
$8.22 million $533,942
Oct 13 $0.0799
-13.61%
$8.56 million $745,602
Oct 6 $0.0763
-31.81%
$9.25 million $860,934
Sep 29 $0.11
+17.83%
$11.19 million $728,229
Sep 22 $0.0918
-13.87%
$9.33 million $978,832
Download