ParallelAI Historical Data

PAI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.805
+3.75%
$80.54 million $2.24 million
Jan 3, 2025 $0.768
+1.95%
$76.8 million $1.39 million
Jan 2, 2025 $0.753
+21.92%
$75.27 million $2.39 million
Jan 1, 2025 $0.617
+0.52%
$61.67 million $2.06 million
Dec 31, 2024 $0.615
+1.74%
$61.46 million $2.69 million
Dec 30, 2024 $0.606
-2.90%
$60.56 million $2.22 million
Dec 29, 2024 $0.627
-8.45%
$62.74 million $2.45 million
Dec 28, 2024 $0.686
+2.71%
$68.6 million $2.59 million
Dec 27, 2024 $0.668
-5.24%
$66.84 million $3.07 million
Dec 26, 2024 $0.705
-13.02%
$70.53 million $2.66 million
Dec 25, 2024 $0.811
+2.95%
$81.12 million $3.26 million
Dec 24, 2024 $0.787
+9.68%
$78.7 million $3.14 million
Dec 23, 2024 $0.717
+8.05%
$71.66 million $2.39 million
Dec 22, 2024 $0.663
-8.95%
$66.35 million $3.2 million
Dec 21, 2024 $0.729
-11.93%
$72.87 million $3.6 million
Dec 20, 2024 $0.828
-1.88%
$82.76 million $4.11 million
Dec 19, 2024 $0.847
+5.66%
$84.69 million $3.76 million
Dec 18, 2024 $0.802
-5.22%
$80.16 million $3.74 million
Dec 17, 2024 $0.845
-3.26%
$84.53 million $3.31 million
Dec 16, 2024 $0.879
-13.02%
$87.92 million $3.65 million
Dec 15, 2024 $1.01
+10.24%
$101.08 million $5.08 million
Dec 14, 2024 $0.917
-18.66%
$91.65 million $5.76 million
Dec 13, 2024 $1.13
+12.20%
$112.78 million $6.08 million
Dec 12, 2024 $1
+24.52%
$100.48 million $10.26 million
Dec 11, 2024 $0.803
+27.20%
$80.26 million $7.63 million
Dec 10, 2024 $0.631
-0.93%
$63.1 million $6.37 million
Dec 9, 2024 $0.638
-11.04%
$63.8 million $5.39 million
Dec 8, 2024 $0.717
+4.09%
$71.72 million $6.97 million
Dec 7, 2024 $0.689
-11.14%
$68.91 million $4.96 million
Dec 6, 2024 $0.778
+16.06%
$77.84 million $4.79 million
Dec 5, 2024 $0.671
-5.22%
$67.06 million $6.53 million
Dec 4, 2024 $0.706
-6.62%
$70.63 million $5.26 million
Dec 3, 2024 $0.755
+0.15%
$75.48 million $2.26 million
Dec 2, 2024 $0.754
-7.50%
$75.38 million $2.46 million
Dec 1, 2024 $0.812
-0.20%
$81.16 million $3.13 million
Nov 30, 2024 $0.813
+24.21%
$81.26 million $3.62 million
Nov 29, 2024 $0.649
+13.93%
$64.9 million $2.18 million
Nov 28, 2024 $0.571
-7.30%
$57.06 million $2.75 million
Nov 27, 2024 $0.623
+29.48%
$62.35 million $3.37 million
Nov 26, 2024 $0.479
+12.58%
$47.87 million $1.82 million
Nov 25, 2024 $0.428
+17.36%
$42.76 million $642,566
Nov 24, 2024 $0.365
-9.51%
$36.53 million $1.26 million
Nov 23, 2024 $0.404
+1.70%
$40.37 million $2.04 million
Nov 22, 2024 $0.398
+18.27%
$39.82 million $1.27 million
Nov 21, 2024 $0.337
+28.49%
$33.67 million $942,564
Nov 20, 2024 $0.262
+9.49%
$26.2 million $827,282
Nov 19, 2024 $0.24
-9.10%
$24 million $839,494
Nov 18, 2024 $0.264
+31.82%
$26.44 million $1.14 million
Nov 17, 2024 $0.201
-10.82%
$20.07 million $665,621
Nov 16, 2024 $0.225
+3.72%
$22.5 million $786,852