Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0993
+8.04%
$9.93 million $282,782
Apr 25, 2025 $0.0919
+21.82%
$9.19 million $235,355
Apr 24, 2025 $0.0754
-4.52%
$7.54 million $67,531
Apr 23, 2025 $0.0788
+2.02%
$7.88 million $143,692
Apr 22, 2025 $0.0772
+18.20%
$7.72 million $267,530
Apr 21, 2025 $0.0653
+9.05%
$6.53 million $220,786
Apr 20, 2025 $0.0599
+0.70%
$5.99 million $174,849
Apr 19, 2025 $0.0595
-1.67%
$5.95 million $203,488
Apr 18, 2025 $0.0605
-4.24%
$6.05 million $199,467
Apr 17, 2025 $0.0632
-6.21%
$6.32 million $216,246
Apr 16, 2025 $0.0674
+4.20%
$6.74 million $372,842
Apr 15, 2025 $0.0647
-12.49%
$6.47 million $242,779
Apr 14, 2025 $0.0739
-4.03%
$7.39 million $278,784
Apr 13, 2025 $0.0774
-9.79%
$7.74 million $353,166
Apr 12, 2025 $0.0858
+3.66%
$8.58 million $255,831
Apr 11, 2025 $0.0826
+12.16%
$8.26 million $283,940
Apr 10, 2025 $0.0735
-12.61%
$7.35 million $292,352
Apr 9, 2025 $0.0842
+28.18%
$8.42 million $447,309
Apr 8, 2025 $0.0657
-10.27%
$6.57 million $395,218
Apr 7, 2025 $0.0732
+11.48%
$7.32 million $444,304
Apr 6, 2025 $0.0653
-18.31%
$6.53 million $372,610
Apr 5, 2025 $0.0793
-2.89%
$7.93 million $208,926
Apr 4, 2025 $0.0817
-2.97%
$8.17 million $510,504
Apr 3, 2025 $0.0841
-3.25%
$8.41 million $554,873
Apr 2, 2025 $0.0869
-5.48%
$8.69 million $407,279
Apr 1, 2025 $0.0926
+5.09%
$9.26 million $436,966
Mar 31, 2025 $0.0881
+0.74%
$8.81 million $439,952
Mar 30, 2025 $0.0876
-3.79%
$8.76 million $560,637
Mar 29, 2025 $0.0911
-12.15%
$9.11 million $678,817
Mar 28, 2025 $0.104
+1.13%
$10.44 million $649,593
Mar 27, 2025 $0.103
-6.59%
$10.3 million $879,024
Mar 26, 2025 $0.11
-10.26%
$10.98 million $807,955
Mar 25, 2025 $0.123
+2.99%
$12.3 million $590,926
Mar 24, 2025 $0.119
+14.36%
$11.95 million $723,489
Mar 23, 2025 $0.104
+4.40%
$10.43 million $534,490
Mar 22, 2025 $0.1
+1.04%
$10.01 million $596,083
Mar 21, 2025 $0.0991
+4.57%
$9.91 million $539,952
Mar 20, 2025 $0.0948
-10.41%
$9.48 million $644,124
Mar 19, 2025 $0.106
+3.30%
$10.55 million $1.64 million
Mar 18, 2025 $0.102
-4.46%
$10.19 million $582,726
Mar 17, 2025 $0.107
+2.17%
$10.67 million $505,662
Mar 16, 2025 $0.104
-3.80%
$10.4 million $503,683
Mar 15, 2025 $0.108
+6.37%
$10.81 million $541,849
Mar 14, 2025 $0.104
+7.74%
$10.41 million $445,103
Mar 13, 2025 $0.0965
-2.10%
$9.65 million $489,889
Mar 12, 2025 $0.0986
-5.95%
$9.86 million $469,017
Mar 11, 2025 $0.105
+23.40%
$10.49 million $689,308
Mar 10, 2025 $0.0851
-13.62%
$8.51 million $792,300
Mar 9, 2025 $0.0986
-23.51%
$9.86 million $1.06 million
Mar 8, 2025 $0.13
+3.84%
$12.96 million $1.07 million