ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.133
-8.39%
$13.3 million $942,675
Feb 22, 2025 $0.143
-9.20%
$14.29 million $755,028
Feb 21, 2025 $0.158
-3.53%
$15.77 million $820,627
Feb 20, 2025 $0.164
+3.33%
$16.35 million $1.11 million
Feb 19, 2025 $0.159
+0.78%
$15.86 million $930,776
Feb 18, 2025 $0.157
-4.31%
$15.74 million $1.01 million
Feb 17, 2025 $0.164
-5.88%
$16.44 million $1.47 million
Feb 16, 2025 $0.175
-4.16%
$17.46 million $908,749
Feb 15, 2025 $0.182
-0.34%
$18.2 million $976,158
Feb 14, 2025 $0.182
-14.15%
$18.24 million $1.28 million
Feb 13, 2025 $0.212
-2.38%
$21.24 million $1.23 million
Feb 12, 2025 $0.218
+9.39%
$21.75 million $1.26 million
Feb 11, 2025 $0.198
-11.29%
$19.84 million $1.26 million
Feb 10, 2025 $0.223
+14.53%
$22.33 million $1.23 million
Feb 9, 2025 $0.195
+3.05%
$19.45 million $1.07 million
Feb 8, 2025 $0.189
+19.79%
$18.88 million $1.33 million
Feb 7, 2025 $0.151
+2.97%
$15.15 million $1.12 million
Feb 6, 2025 $0.147
-1.82%
$14.71 million $834,639
Feb 5, 2025 $0.15
-17.63%
$14.97 million $1.15 million
Feb 4, 2025 $0.182
+1.15%
$18.17 million $1.25 million
Feb 3, 2025 $0.179
-15.29%
$17.91 million $2.32 million
Feb 2, 2025 $0.211
-11.67%
$21.15 million $1.26 million
Feb 1, 2025 $0.239
-20.19%
$23.86 million $1.09 million
Jan 31, 2025 $0.299
-0.06%
$29.86 million $1.3 million
Jan 30, 2025 $0.299
-2.22%
$29.87 million $1.24 million
Jan 29, 2025 $0.306
-0.09%
$30.56 million $1.13 million
Jan 28, 2025 $0.308
-6.55%
$30.85 million $1.29 million
Jan 27, 2025 $0.326
-14.61%
$32.58 million $1.55 million
Jan 26, 2025 $0.382
-7.22%
$38.18 million $1.21 million
Jan 25, 2025 $0.411
-3.73%
$41.09 million $1.08 million
Jan 24, 2025 $0.427
+2.49%
$42.69 million $1.31 million
Jan 23, 2025 $0.417
-4.08%
$41.66 million $528,875
Jan 22, 2025 $0.435
-4.83%
$43.45 million $1.29 million
Jan 21, 2025 $0.457
+3.34%
$45.74 million $1.45 million
Jan 20, 2025 $0.442
+5.98%
$44.23 million $1.64 million
Jan 19, 2025 $0.417
-19.82%
$41.72 million $2.09 million
Jan 18, 2025 $0.52
-14.26%
$51.99 million $1.7 million
Jan 17, 2025 $0.603
-3.86%
$60.26 million $1.87 million
Jan 16, 2025 $0.626
-10.78%
$62.65 million $1.46 million
Jan 15, 2025 $0.702
+1.02%
$70.24 million $1.38 million
Jan 14, 2025 $0.696
+13.68%
$69.57 million $1.69 million
Jan 13, 2025 $0.618
+4.67%
$61.78 million $1.03 million
Jan 12, 2025 $0.59
-6.22%
$59 million $1.85 million
Jan 11, 2025 $0.633
-0.77%
$63.27 million $1.99 million
Jan 10, 2025 $0.638
+8.46%
$63.83 million $2.35 million
Jan 9, 2025 $0.591
-15.88%
$59.07 million $2.29 million
Jan 8, 2025 $0.703
-1.88%
$70.29 million $2.33 million
Jan 7, 2025 $0.716
-17.59%
$71.55 million $2.84 million
Jan 6, 2025 $0.872
-9.27%
$87.24 million $3.8 million
Jan 5, 2025 $0.97
+20.41%
$96.97 million $3.76 million