ParallelAI Historical Data

PAI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.153
+1.13%
$ 15.28 million $ 580,911
Oct 9, 2024 $ 0.149
+45.74%
$ 14.91 million $ 723,565
Oct 8, 2024 $ 0.104
-4.67%
$ 10.36 million $ 131,134
Oct 7, 2024 $ 0.109
-4.98%
$ 10.88 million $ 299,744
Oct 6, 2024 $ 0.114
-7.37%
$ 11.45 million $ 127,298
Oct 5, 2024 $ 0.125
+4.92%
$ 12.46 million $ 156,759
Oct 4, 2024 $ 0.119
+5.72%
$ 11.88 million $ 253,288
Oct 3, 2024 $ 0.112
-24.11%
$ 11.15 million $ 350,595
Download