Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ParallelAI Historical Data

PAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2026 $0.0022
+1.22%
$-- $41
Sep 19, 2026 $0.00223
+0.67%
$-- $498
Sep 18, 2026 $0.0022
+10.61%
$220,029 $969
Sep 17, 2026 $0.002
+0.04%
$200,329 $173
Sep 16, 2026 $0.00197
-0.55%
$196,699 $2
Sep 15, 2026 $0.00201
-4.07%
$-- $404
Sep 14, 2026 $0.00213
-9.93%
$212,905 $2,495
Sep 13, 2026 $0.00236
-0.48%
$236,435 $112
Sep 12, 2026 $0.00238
+0.06%
$-- $316
Sep 11, 2026 $0.0024
+5.18%
$239,758 $185
Sep 10, 2026 $0.0023
-1.31%
$230,331 $60
Sep 9, 2026 $0.00234
+10.67%
$234,348 $2,493
Sep 8, 2026 $0.00211
+0.43%
$210,601 $39
Sep 7, 2026 $0.0021
-0.79%
$210,368 $53
Sep 6, 2026 $0.00212
+0.00%
$-- $257
Sep 5, 2026 $0.00211
+0.47%
$210,689 $1,379
Sep 4, 2026 $0.002
-5.49%
$199,812 $941
Sep 3, 2026 $0.00209
+2.88%
$-- $496
Sep 2, 2026 $0.00202
-0.49%
$202,192 $291
Sep 1, 2026 $0.00204
-1.20%
$203,665 $9,916
Aug 31, 2026 $0.0021
+1.89%
$210,105 $6
Aug 30, 2026 $0.00208
+0.04%
$-- $73
Aug 29, 2026 $0.00208
+0.52%
$208,130 $63
Aug 28, 2026 $0.00208
+2.05%
$207,726 $885
Aug 27, 2026 $0.00205
+0.68%
$205,283 $254
Aug 26, 2026 $0.00205
+2.32%
$205,325 $114
Aug 25, 2026 $0.00202
-1.87%
$-- $155
Aug 24, 2026 $0.00206
+2.93%
$-- $199
Aug 23, 2026 $0.00201
+6.57%
$201,033 $1,083
Aug 22, 2026 $0.0019
-3.49%
$190,222 $357
Aug 21, 2026 $0.00193
+6.07%
$193,482 $554
Aug 20, 2026 $0.00182
+3.83%
$181,749 $146
Aug 19, 2026 $0.00161
+8.50%
$-- $16
Aug 17, 2026 $0.00148
+0.00%
$-- $52
Aug 16, 2026 $0.00146
-0.05%
$145,611 $22
Aug 15, 2026 $0.00146
+0.09%
$-- $51
Aug 14, 2026 $0.00146
+0.00%
$-- $14
Aug 13, 2026 $0.00146
+0.44%
$146,458 $12
Aug 12, 2026 $0.00146
-0.07%
$146,494 $64
Aug 11, 2026 $0.00146
+0.04%
$146,052 $35
Aug 10, 2026 $0.00145
-2.48%
$-- $71
Aug 9, 2026 $0.00149
+0.00%
$-- $41
Aug 4, 2026 $0.00146
+1.05%
$145,820 $135
Aug 3, 2026 $0.00143
-0.54%
$-- $144
Aug 2, 2026 $0.00146
+1.25%
$146,364 $536
Aug 1, 2026 $0.00139
-0.58%
$139,296 $9
Jul 31, 2026 $0.0014
-0.63%
$-- $464
Jul 30, 2026 $0.0014
+0.17%
$139,787 $106
Jul 28, 2026 $0.00137
+0.00%
$-- $368
Jul 27, 2026 $0.00135
-2.70%
$134,906 $166