ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00709
-3.75%
$ 709,001 $ 99,667
Feb 20, 2026 $ 0.00737
-1.68%
$ 738,127 $ 95,133
Feb 19, 2026 $ 0.0075
-0.09%
$ 749,946 $ 97,806
Feb 18, 2026 $ 0.00751
+0.38%
$ 751,228 $ 97,064
Feb 17, 2026 $ 0.00748
+0.20%
$ 748,397 $ 95,303
Feb 16, 2026 $ 0.00746
-1.48%
$ 747,382 $ 98,690
Feb 15, 2026 $ 0.00757
-2.47%
$ 757,753 $ 91,696
Feb 14, 2026 $ 0.00777
+1.02%
$ 776,586 $ 86,635
Feb 13, 2026 $ 0.00769
+2.12%
$ 768,711 $ 99,093
Feb 12, 2026 $ 0.00753
+0.42%
$ 753,189 $ 105,026
Feb 11, 2026 $ 0.0075
-3.51%
$ 750,022 $ 103,327
Feb 10, 2026 $ 0.00777
-1.98%
$ 777,304 $ 97,817
Feb 9, 2026 $ 0.00793
+2.18%
$ 794,051 $ 95,089
Feb 8, 2026 $ 0.00776
-0.47%
$ 776,088 $ 99,002
Feb 7, 2026 $ 0.0078
+1.48%
$ 779,741 $ 113,012
Feb 6, 2026 $ 0.00768
+3.37%
$ 768,205 $ 109,834
Feb 5, 2026 $ 0.00743
-16.76%
$ 743,191 $ 97,106
Feb 4, 2026 $ 0.00893
-10.79%
$ 893,896 $ 103,465
Feb 3, 2026 $ 0.01
-19.30%
$ 1 million $ 120,940
Feb 2, 2026 $ 0.0124
-3.99%
$ 1.24 million $ 84,524
Feb 1, 2026 $ 0.0129
-10.58%
$ 1.29 million $ 102,968
Jan 31, 2026 $ 0.0145
-13.03%
$ 1.45 million $ 96,386
Jan 30, 2026 $ 0.0167
-8.18%
$ 1.67 million $ 96,914
Jan 29, 2026 $ 0.0183
-9.47%
$ 1.83 million $ 100,339
Jan 28, 2026 $ 0.0202
-7.67%
$ 2.02 million $ 101,595
Jan 27, 2026 $ 0.0219
+1.22%
$ 2.19 million $ 62,003
Jan 26, 2026 $ 0.0216
+8.68%
$ 2.16 million $ 94,687
Jan 25, 2026 $ 0.0199
-7.63%
$ 1.99 million $ 113,784
Jan 24, 2026 $ 0.0216
-6.94%
$ 2.16 million $ 97,342
Jan 23, 2026 $ 0.0232
-2.90%
$ 2.32 million $ 94,029
Jan 22, 2026 $ 0.0239
-5.52%
$ 2.39 million $ 93,602
Jan 21, 2026 $ 0.0252
+3.58%
$ 2.53 million $ 112,676
Jan 20, 2026 $ 0.0243
-15.24%
$ 2.43 million $ 115,521
Jan 19, 2026 $ 0.0287
-18.05%
$ 2.88 million $ 92,385
Jan 18, 2026 $ 0.035
+0.82%
$ 3.5 million $ 81,773
Jan 17, 2026 $ 0.0346
+1.04%
$ 3.46 million $ 82,650
Jan 16, 2026 $ 0.0342
-2.55%
$ 3.43 million $ 75,661
Jan 15, 2026 $ 0.0351
-3.64%
$ 3.51 million $ 97,436
Jan 14, 2026 $ 0.0367
+2.67%
$ 3.67 million $ 104,165
Jan 13, 2026 $ 0.0357
+2.70%
$ 3.58 million $ 119,976
Jan 12, 2026 $ 0.0348
-0.57%
$ 3.47 million $ 122,858
Jan 11, 2026 $ 0.0351
-0.46%
$ 3.51 million $ 132,882
Jan 10, 2026 $ 0.0353
-0.35%
$ 3.53 million $ 144,825
Jan 9, 2026 $ 0.0354
-0.80%
$ 3.54 million $ 135,627
Jan 8, 2026 $ 0.0357
-3.49%
$ 3.57 million $ 120,377
Jan 7, 2026 $ 0.037
-2.35%
$ 3.7 million $ 133,013
Jan 6, 2026 $ 0.0379
+15.61%
$ 3.79 million $ 136,439
Jan 5, 2026 $ 0.0328
+3.94%
$ 3.28 million $ 157,310
Jan 4, 2026 $ 0.0316
-1.78%
$ 3.16 million $ 190,148
Jan 3, 2026 $ 0.0323
+2.19%
$ 3.23 million $ 202,595