ParallelAI Historical Data

PAI
Download
Date Close Price change Market cap Trading volume
Today $0.00211
+0.00%
$210,672 $51
Yesterday $0.00212
+0.00%
$-- $257
Sep 5, 2026 $0.00211
+0.47%
$210,689 $1,379
Sep 4, 2026 $0.002
-5.49%
$199,812 $941
Sep 3, 2026 $0.00209
+2.88%
$-- $496
Sep 2, 2026 $0.00202
-0.49%
$202,192 $291
Sep 1, 2026 $0.00204
-1.20%
$203,665 $9,916
Aug 31, 2026 $0.0021
+1.89%
$210,105 $6
Aug 30, 2026 $0.00208
+0.04%
$-- $73
Aug 29, 2026 $0.00208
+0.52%
$208,130 $63
Aug 28, 2026 $0.00208
+2.05%
$207,726 $885
Aug 27, 2026 $0.00205
+0.68%
$205,283 $254
Aug 26, 2026 $0.00205
+2.32%
$205,325 $114
Aug 25, 2026 $0.00202
-1.87%
$-- $155
Aug 24, 2026 $0.00206
+2.93%
$-- $199
Aug 23, 2026 $0.00201
+6.57%
$201,033 $1,083
Aug 22, 2026 $0.0019
-3.49%
$190,222 $357
Aug 21, 2026 $0.00193
+6.07%
$193,482 $554
Aug 20, 2026 $0.00182
+3.83%
$181,749 $146
Aug 19, 2026 $0.00161
+8.50%
$-- $16
Aug 17, 2026 $0.00148
+0.00%
$-- $52
Aug 16, 2026 $0.00146
-0.05%
$145,611 $22
Aug 15, 2026 $0.00146
+0.09%
$-- $51
Aug 14, 2026 $0.00146
+0.00%
$-- $14
Aug 13, 2026 $0.00146
+0.44%
$146,458 $12
Aug 12, 2026 $0.00146
-0.07%
$146,494 $64
Aug 11, 2026 $0.00146
+0.04%
$146,052 $35
Aug 10, 2026 $0.00145
-2.48%
$-- $71
Aug 9, 2026 $0.00149
+0.00%
$-- $41
Aug 4, 2026 $0.00146
+1.05%
$145,820 $135
Aug 3, 2026 $0.00143
-0.54%
$-- $144
Aug 2, 2026 $0.00146
+1.25%
$146,364 $536
Aug 1, 2026 $0.00139
-0.58%
$139,296 $9
Jul 31, 2026 $0.0014
-0.63%
$-- $464
Jul 30, 2026 $0.0014
+0.17%
$139,787 $106
Jul 28, 2026 $0.00137
+0.00%
$-- $368
Jul 27, 2026 $0.00135
-2.70%
$134,906 $166
Jul 26, 2026 $0.00135
+0.99%
$-- $161
Jul 25, 2026 $0.00131
+0.46%
$-- $64
Jul 24, 2026 $0.00131
-1.57%
$130,988 $69
Jul 23, 2026 $0.00136
-0.73%
$-- $83
Jul 21, 2026 $0.00137
+2.18%
$136,608 $2,724
Jul 20, 2026 $0.00131
+0.00%
$131,035 $0
Jul 18, 2026 $0.00149
+0.00%
$-- $10
Jul 17, 2026 $0.00149
-0.44%
$149,224 $48
Jul 16, 2026 $0.00152
-2.78%
$151,864 $30
Jul 15, 2026 $0.00158
+5.26%
$-- $275
Jul 14, 2026 $0.00149
+4.83%
$-- $133
Jul 13, 2026 $0.0014
-3.12%
$-- $6
Jul 12, 2026 $0.00148
+0.60%
$-- $78
Download