Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 PM $0.00177
+0.00%
$176,934 $184
Oct 25, 5 PM $0.00178
+0.00%
$177,817 $183
Oct 25, 3 AM $0.00179
+0.00%
$178,562 $197
Oct 25, 2 AM $0.00179
+0.00%
$178,845 $19
Oct 24, 8 PM $0.00175
+0.00%
$175,441 $81
Oct 24, 5 AM $0.00178
+0.00%
$177,911 $137
Oct 23, 8 PM $0.0018
+0.00%
$179,911 $200
Oct 23, 4 PM $0.0018
+0.00%
$180,438 $196
Oct 23, 6 AM $0.00181
+0.00%
$180,540 $1,078
Oct 23, 2 AM $0.00179
+0.00%
$179,230 $948
Oct 22, 7 PM $0.0018
+0.00%
$180,238 $1,031
Oct 22, 2 PM $0.00182
+0.00%
$181,740 $107
Oct 21, 11 PM $0.00196
+0.50%
$196,280 $21
Oct 21, 6 PM $0.00198
+0.00%
$198,454 $10
Oct 21, 10 AM $0.00194
+0.00%
$193,511 $114
Oct 21, 2 AM $0.00194
+0.00%
$193,651 $318
Oct 20, 11 PM $0.00193
+0.00%
$193,371 $316
Oct 20, 4 PM $0.00193
+0.00%
$192,821 $291
Oct 20, 3 PM $0.00192
+0.00%
$192,139 $220
Oct 20, 11 AM $0.00187
+0.00%
$187,344 $295
Oct 20, 8 AM $0.00188
+0.00%
$187,503 $96
Oct 19, 12 PM $0.00192
+0.00%
$192,222 $25
Oct 17, 5 PM $0.00192
+0.00%
$191,542 $11
Oct 17, 7 AM $0.00195
+0.00%
$194,927 $47
Oct 17, 2 AM $0.00194
+0.00%
$193,899 $42
Oct 16, 5 PM $0.00192
+0.00%
$192,196 $31
Oct 16, 4 PM $0.00196
+0.00%
$195,662 $7
Oct 16, 10 AM $0.00196
+0.00%
$196,042 $144
Oct 16, 2 AM $0.00195
+0.00%
$195,329 $137
Oct 15, 1 PM $0.00188
+0.00%
$188,308 $96
Oct 15, 12 PM $0.00189
+0.00%
$188,707 $30
Oct 15, 10 AM $0.00189
+0.00%
$189,348 $24
Oct 14, 3 PM $0.00195
+0.00%
$195,302 $7
Oct 13, 6 PM $0.002
+0.00%
$200,200 $6
Oct 13, 3 AM $0.00199
+0.00%
$199,385 $0
Oct 13, 12 AM $0.00195
+0.00%
$194,813 $9
Oct 12, 2 AM $0.00204
+0.00%
$203,703 $26
Oct 11, 11 AM $0.00201
+0.00%
$200,547 $79
Oct 10, 8 PM $0.00202
+0.00%
$201,515 $60
Oct 10, 6 PM $0.00202
+0.00%
$201,730 $56
Oct 10, 1 PM $0.00201
+0.13%
$200,905 $31
Oct 9, 7 AM $0.002
+0.00%
$200,371 $48
Oct 9, 2 AM $0.00199
+0.00%
$199,086 $39
Oct 8, 7 PM $0.00197
+0.00%
$196,625 $73
Oct 8, 10 AM $0.00205
+0.00%
$205,041 $79
Oct 8, 6 AM $0.00206
+0.00%
$205,642 $151
Oct 8, 4 AM $0.00205
+0.00%
$205,257 $150
Oct 7, 9 PM $0.00206
+0.00%
$206,219 $847
Oct 7, 8 PM $0.00207
+0.00%
$206,651 $804
Oct 7, 2 PM $0.00206
+0.00%
$206,444 $781