ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 11 PM $0.00205
+0.10%
$205,283 $254
Aug 27, 8 PM $0.00203
+0.00%
$203,081 $177
Aug 27, 10 AM $0.00207
+0.00%
$206,539 $252
Aug 27, 9 AM $0.00208
+0.00%
$207,782 $144
Aug 27, 5 AM $0.00204
+0.00%
$203,899 $128
Aug 26, 10 PM $0.00205
+0.00%
$205,325 $114
Aug 26, 2 PM $0.00202
+0.00%
$201,773 $198
Aug 26, 1 PM $0.002
+0.00%
$199,712 $201
Aug 26, 11 AM $0.00201
+0.02%
$201,301 $194
Aug 26, 2 AM $0.00201
+0.00%
$200,666 $316
Aug 25, 4 PM $0.00202
+0.00%
$202,359 $155
Aug 25, 3 PM $0.00204
+0.00%
$204,048 $237
Aug 25, 1 PM $0.00204
+0.00%
$203,959 $223
Aug 25, 8 AM $0.00205
+0.00%
$205,026 $182
Aug 25, 4 AM $0.00206
+0.00%
$206,206 $202
Aug 24, 4 PM $0.00206
+0.40%
$206,322 $199
Aug 24, 11 AM $0.00203
+0.12%
$202,722 $171
Aug 24, 10 AM $0.00203
+0.00%
$202,971 $180
Aug 24, 8 AM $0.00201
+0.00%
$201,294 $1,148
Aug 24, 7 AM $0.00201
+0.00%
$-- $1,132
Aug 24, 2 AM $0.002
+0.00%
$200,446 $1,083
Aug 23, 8 PM $0.00201
+0.00%
$201,033 $1,083
Aug 23, 7 PM $0.00201
+0.16%
$201,200 $1,071
Aug 23, 10 AM $0.00199
+0.00%
$198,869 $1,201
Aug 23, 9 AM $0.00198
+0.00%
$197,885 $205
Aug 23, 8 AM $0.00189
+0.00%
$188,643 $190
Aug 22, 8 PM $0.0019
+0.00%
$190,222 $357
Aug 22, 6 PM $0.0019
+0.00%
$189,606 $212
Aug 22, 9 AM $0.00191
+0.00%
$191,295 $412
Aug 22, 7 AM $0.00192
+0.00%
$192,044 $411
Aug 22, 6 AM $0.00192
+0.00%
$192,106 $378
Aug 22, 3 AM $0.00198
+0.41%
$198,195 $697
Aug 22, 12 AM $0.00197
+0.00%
$197,110 $614
Aug 21, 9 PM $0.00193
+0.00%
$193,482 $554
Aug 21, 8 PM $0.00192
+0.00%
$191,763 $508
Aug 21, 6 PM $0.0019
+0.00%
$190,358 $444
Aug 21, 4 PM $0.00187
+0.00%
$187,172 $425
Aug 21, 11 AM $0.00185
-0.59%
$185,144 $454
Aug 21, 10 AM $0.00187
+0.00%
$187,100 $423
Aug 21, 9 AM $0.00188
+0.00%
$187,771 $425
Aug 21, 6 AM $0.00185
+0.00%
$184,663 $319
Aug 21, 5 AM $0.00183
+0.20%
$182,777 $280
Aug 20, 6 PM $0.00182
+0.00%
$181,749 $146
Aug 20, 5 PM $0.00182
+0.00%
$182,216 $211
Aug 20, 2 PM $0.00177
+0.00%
$177,326 $206
Aug 20, 12 PM $0.00177
+0.00%
$177,275 $178
Aug 20, 3 AM $0.00173
+0.00%
$173,415 $166
Aug 20, 2 AM $0.00175
+0.00%
$175,052 $78
Aug 19, 5 PM $0.00161
+0.00%
$160,640 $16
Aug 19, 3 PM $0.00156
+0.00%
$155,856 $7