ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00409
-0.19%
$ 408,804 $ 54,599
May 30, 11 PM $ 0.00409
+0.20%
$ 409,100 $ 54,502
May 30, 10 PM $ 0.00408
-0.10%
$ 408,400 $ 54,652
May 30, 9 PM $ 0.00409
+0.27%
$ 409,300 $ 54,124
May 30, 8 PM $ 0.00408
-0.10%
$ 407,800 $ 54,354
May 30, 7 PM $ 0.00407
+0.27%
$ 407,500 $ 53,967
May 30, 6 PM $ 0.00409
+1.61%
$ 409,400 $ 54,299
May 30, 5 PM $ 0.00403
+0.40%
$ 402,900 $ 54,162
May 30, 4 PM $ 0.00401
-1.52%
$ 401,100 $ 53,772
May 30, 3 PM $ 0.00407
-0.22%
$ 407,200 $ 52,961
May 30, 2 PM $ 0.00409
+0.66%
$ 409,500 $ 53,270
May 30, 1 PM $ 0.00408
+0.17%
$ 407,900 $ 53,050
May 30, 12 PM $ 0.00406
-0.81%
$ 406,400 $ 52,982
May 30, 11 AM $ 0.00409
-0.05%
$ 408,800 $ 52,716
May 30, 10 AM $ 0.00409
+0.22%
$ 409,007 $ 52,203
May 30, 9 AM $ 0.00408
-0.02%
$ 408,100 $ 52,163
May 30, 8 AM $ 0.00408
+0.02%
$ 408,400 $ 51,868
May 30, 7 AM $ 0.00408
-0.12%
$ 408,300 $ 51,227
May 30, 6 AM $ 0.00409
-0.15%
$ 408,800 $ 51,372
May 30, 5 AM $ 0.00409
+0.10%
$ 408,700 $ 51,017
May 30, 4 AM $ 0.00408
+0.22%
$ 407,900 $ 51,154
May 30, 3 AM $ 0.00407
-0.66%
$ 407,000 $ 50,810
May 30, 2 AM $ 0.00409
+0.24%
$ 409,200 $ 50,754
May 30, 1 AM $ 0.00409
-0.24%
$ 408,700 $ 51,468
May 30, 12 AM $ 0.0041
-0.02%
$ 409,700 $ 51,548
May 29, 11 PM $ 0.0041
+0.02%
$ 409,800 $ 52,556
May 29, 10 PM $ 0.0041
-0.02%
$ 409,700 $ 52,795
May 29, 9 PM $ 0.0041
+0.00%
$ 409,800 $ 52,845
May 29, 8 PM $ 0.0041
+0.00%
$ 409,800 $ 52,860
May 29, 7 PM $ 0.0041
+0.00%
$ 409,881 $ 53,328
May 29, 6 PM $ 0.0041
+0.02%
$ 409,881 $ 53,589
May 29, 5 PM $ 0.0041
-0.02%
$ 409,800 $ 53,982
May 29, 4 PM $ 0.0041
+0.02%
$ 409,887 $ 53,855
May 29, 3 PM $ 0.0041
+0.00%
$ 409,800 $ 54,312
May 29, 2 PM $ 0.0041
+0.84%
$ 409,800 $ 54,768
May 29, 1 PM $ 0.00408
+0.34%
$ 408,000 $ 55,191
May 29, 12 PM $ 0.00407
-0.20%
$ 407,300 $ 55,669
May 29, 11 AM $ 0.00409
+0.02%
$ 408,800 $ 55,988
May 29, 10 AM $ 0.00409
+0.20%
$ 408,900 $ 55,683
May 29, 9 AM $ 0.00407
+0.10%
$ 407,500 $ 55,394
May 29, 8 AM $ 0.00407
+0.02%
$ 407,400 $ 55,095
May 29, 7 AM $ 0.00408
+0.29%
$ 408,400 $ 55,664
May 29, 6 AM $ 0.00407
-0.64%
$ 406,800 $ 55,790
May 29, 5 AM $ 0.00407
-0.71%
$ 407,000 $ 55,895
May 29, 4 AM $ 0.0041
+0.76%
$ 409,900 $ 54,891
May 29, 3 AM $ 0.00407
-0.03%
$ 406,800 $ 55,672
May 29, 2 AM $ 0.00407
+0.05%
$ 407,008 $ 55,414
May 29, 1 AM $ 0.00407
-0.05%
$ 406,806 $ 54,879
May 29, 12 AM $ 0.00407
-0.02%
$ 407,000 $ 55,038
May 28, 11 PM $ 0.00407
-0.02%
$ 407,000 $ 54,443