ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.00266
+0.00%
$ 266,097 $ 121
Jun 27, 4 PM $ 0.0027
-0.33%
$ 269,569 $ 2,411
Jun 27, 2 PM $ 0.00274
+0.12%
$ 274,175 $ 2,012
Jun 27, 12 PM $ 0.00281
+0.00%
$ 280,605 $ 1,487
Jun 27, 11 AM $ 0.00284
-0.07%
$ 283,628 $ 1,289
Jun 27, 10 AM $ 0.00269
-0.57%
$ 268,552 $ 56,987
Jun 27, 9 AM $ 0.0027
-0.73%
$ 270,200 $ 58,773
Jun 27, 8 AM $ 0.00272
+5.37%
$ 272,180 $ 58,372
Jun 27, 7 AM $ 0.00259
-0.62%
$ 258,700 $ 58,238
Jun 27, 6 AM $ 0.00261
-5.56%
$ 260,694 $ 57,371
Jun 27, 5 AM $ 0.00276
+5.28%
$ 276,038 $ 57,348
Jun 27, 4 AM $ 0.00265
+0.31%
$ 264,915 $ 56,879
Jun 27, 3 AM $ 0.00264
+0.38%
$ 263,700 $ 55,168
Jun 27, 2 AM $ 0.00263
-1.79%
$ 262,700 $ 56,273
Jun 27, 1 AM $ 0.00269
+1.66%
$ 269,300 $ 55,935
Jun 27, 12 AM $ 0.00265
+1.30%
$ 264,900 $ 55,579
Jun 26, 11 PM $ 0.00261
+0.00%
$ 261,400 $ 55,995
Jun 26, 10 PM $ 0.00261
-0.08%
$ 261,400 $ 55,578
Jun 26, 9 PM $ 0.00261
-5.32%
$ 261,500 $ 55,657
Jun 26, 8 PM $ 0.00275
-0.09%
$ 275,300 $ 55,670
Jun 26, 7 PM $ 0.00276
+0.28%
$ 275,551 $ 55,662
Jun 26, 6 PM $ 0.00274
+0.40%
$ 273,989 $ 55,497
Jun 26, 5 PM $ 0.00273
-0.37%
$ 272,900 $ 54,692
Jun 26, 4 PM $ 0.00273
+2.44%
$ 272,700 $ 55,014
Jun 26, 3 PM $ 0.00266
-0.22%
$ 266,200 $ 57,132
Jun 26, 2 PM $ 0.00267
-0.71%
$ 267,300 $ 56,652
Jun 26, 1 PM $ 0.00269
-0.15%
$ 269,100 $ 57,151
Jun 26, 12 PM $ 0.00269
-0.34%
$ 269,000 $ 57,083
Jun 26, 11 AM $ 0.0027
-1.92%
$ 269,727 $ 57,622
Jun 26, 10 AM $ 0.00276
+0.48%
$ 275,580 $ 57,848
Jun 26, 9 AM $ 0.00274
+0.07%
$ 274,261 $ 58,082
Jun 26, 8 AM $ 0.00299
-1.51%
$ 299,372 $ 58,256
Jun 26, 7 AM $ 0.00301
+0.00%
$ 301,390 $ 1,933
Jun 26, 6 AM $ 0.00302
+2.47%
$ 302,272 $ 1,848
Jun 26, 5 AM $ 0.00294
+7.40%
$ 294,389 $ 57,564
Jun 26, 4 AM $ 0.00279
-0.73%
$ 279,349 $ 58,347
Jun 26, 3 AM $ 0.00281
-1.78%
$ 281,300 $ 58,173
Jun 26, 2 AM $ 0.00287
-1.41%
$ 287,100 $ 57,742
Jun 26, 1 AM $ 0.00291
+0.87%
$ 291,300 $ 57,586
Jun 26, 12 AM $ 0.00289
-1.17%
$ 288,800 $ 57,647
Jun 25, 11 PM $ 0.00292
+1.12%
$ 291,536 $ 56,936
Jun 25, 10 PM $ 0.00288
+0.03%
$ 288,300 $ 55,752
Jun 25, 9 PM $ 0.00288
+0.00%
$ 288,200 $ 56,434
Jun 25, 8 PM $ 0.00288
-1.23%
$ 288,200 $ 56,926
Jun 25, 7 PM $ 0.00292
-1.98%
$ 291,800 $ 58,206
Jun 25, 6 PM $ 0.00298
-0.93%
$ 297,600 $ 58,282
Jun 25, 5 PM $ 0.003
-1.41%
$ 299,600 $ 58,267
Jun 25, 4 PM $ 0.00301
-0.92%
$ 301,100 $ 57,754
Jun 25, 3 PM $ 0.00303
+1.68%
$ 302,800 $ 57,600
Jun 25, 2 PM $ 0.00297
-1.23%
$ 297,316 $ 57,921