ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.114
-26.82%
$10.66 million $701,508
Sep 8 $0.162
+23.94%
$15.51 million $801,116
Sep 1 $0.129
-9.50%
$13.08 million $784,986
Aug 25 $0.14
-33.14%
$14.22 million $1.39 million
Aug 18 $0.215
-21.11%
$20.97 million $1.45 million
Aug 11 $0.273
+87.64%
$27.33 million $2.97 million
Aug 4 $0.134
+44.92%
$14.57 million $1.14 million
Jul 28 $0.0861
-21.98%
$9.22 million $1.35 million
Jul 21 $0.118
-9.82%
$11.03 million $1.41 million
Jul 14 $0.133
+55.22%
$13.04 million $1.92 million
Jul 7 $0.0935
+7.74%
$8.54 million $1.52 million
Jun 30 $0.084
-20.48%
$8.68 million $1.66 million
Jun 23 $0.109
+128.18%
$10.56 million $1.9 million
Jun 16 $0.0367
-32.97%
$4.8 million $1.64 million
Jun 9 $0.0561
-17.76%
$5.47 million $1.75 million
Jun 2 $0.067
-18.35%
$6.82 million $1.6 million
May 26 $0.082
-12.76%
$8.2 million $3.46 million
May 19 $0.0897
-20.83%
$9.4 million $1.49 million
May 12 $0.117
-16.37%
$11.33 million $2.06 million
May 5 $0.129
+52.46%
$14.02 million $1.53 million
Apr 28 $0.0919
-0.12%
$8.46 million $935,979
Apr 21 $0.0927
+54.72%
$9.27 million $1.38 million
Apr 14 $0.0595
-22.71%
$5.99 million $1.51 million
Apr 7 $0.0858
+30.62%
$7.74 million $2.12 million
Mar 31 $0.0793
-9.28%
$6.53 million $2.56 million
Mar 24 $0.0911
-12.81%
$8.76 million $4.33 million
Mar 17 $0.1
-4.14%
$10.43 million $4.51 million
Mar 10 $0.108
+9.70%
$10.4 million $3.43 million
Mar 3 $0.13
-36.94%
$9.86 million $7.57 million
Feb 24 $0.205
+54.07%
$20.49 million $6.06 million
Feb 17 $0.143
-18.21%
$13.3 million $6.09 million
Feb 10 $0.182
-6.68%
$17.46 million $7.23 million
Feb 3 $0.189
-10.71%
$19.45 million $8 million
Jan 27 $0.211
-44.59%
$21.15 million $8.84 million
Jan 20 $0.411
-1.55%
$38.18 million $7.3 million
Jan 13 $0.52
-11.91%
$41.72 million $9.14 million
Jan 6 $0.633
-34.20%
$59 million $15.6 million
Dec 30 $0.805
+29.13%
$96.97 million $13 million
Dec 23 $0.686
+3.43%
$62.74 million $17.11 million
Dec 16 $0.729
-27.90%
$66.35 million $22.16 million
Dec 9 $0.917
+27.79%
$101.08 million $41.5 million
Dec 2 $0.689
-15.44%
$71.72 million $26.26 million
Nov 25 $0.812
+122.75%
$81.16 million $17.51 million
Nov 18 $0.404
+101.22%
$36.53 million $7.06 million
Nov 11 $0.225
-29.74%
$20.07 million $5.1 million
Nov 4 $0.281
-11.51%
$32.14 million $5.65 million
Oct 28 $0.318
-1.67%
$31.78 million $6.33 million
Oct 21 $0.335
-10.82%
$32.32 million $6.09 million
Oct 14 $0.379
+203.73%
$37.93 million $12.49 million
Oct 7 $0.149
+30.35%
$12.49 million $3.18 million