ParallelAI Historical Data

PAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0927
+54.72%
$ 9.27 million $ 1.38 million
Apr 14 $ 0.0595
-22.71%
$ 5.99 million $ 1.51 million
Apr 7 $ 0.0858
+30.62%
$ 7.74 million $ 2.12 million
Mar 31 $ 0.0793
-9.28%
$ 6.53 million $ 2.56 million
Mar 24 $ 0.0911
-12.81%
$ 8.76 million $ 4.33 million
Mar 17 $ 0.1
-4.14%
$ 10.43 million $ 4.51 million
Mar 10 $ 0.108
+9.70%
$ 10.4 million $ 3.43 million
Mar 3 $ 0.13
-36.94%
$ 9.86 million $ 7.57 million
Feb 24 $ 0.205
+54.07%
$ 20.49 million $ 6.06 million
Feb 17 $ 0.143
-18.21%
$ 13.3 million $ 6.09 million
Feb 10 $ 0.182
-6.68%
$ 17.46 million $ 7.23 million
Feb 3 $ 0.189
-10.71%
$ 19.45 million $ 8 million
Jan 27 $ 0.211
-44.59%
$ 21.15 million $ 8.84 million
Jan 20 $ 0.411
-1.55%
$ 38.18 million $ 7.3 million
Jan 13 $ 0.52
-11.91%
$ 41.72 million $ 9.14 million
Jan 6 $ 0.633
-34.20%
$ 59 million $ 15.6 million
Dec 30 $ 0.805
+29.13%
$ 96.97 million $ 13 million
Dec 23 $ 0.686
+3.43%
$ 62.74 million $ 17.11 million
Dec 16 $ 0.729
-27.90%
$ 66.35 million $ 22.16 million
Dec 9 $ 0.917
+27.79%
$ 101.08 million $ 41.5 million
Dec 2 $ 0.689
-15.44%
$ 71.72 million $ 26.26 million
Nov 25 $ 0.812
+122.75%
$ 81.16 million $ 17.51 million
Nov 18 $ 0.404
+101.22%
$ 36.53 million $ 7.06 million
Nov 11 $ 0.225
-29.74%
$ 20.07 million $ 5.1 million
Nov 4 $ 0.281
-11.51%
$ 32.14 million $ 5.65 million
Oct 28 $ 0.318
-1.67%
$ 31.78 million $ 6.33 million
Oct 21 $ 0.335
-10.82%
$ 32.32 million $ 6.09 million
Oct 14 $ 0.379
+203.73%
$ 37.93 million $ 12.49 million
Oct 7 $ 0.149
+30.35%
$ 12.49 million $ 3.18 million
Sep 30 $ 0.125
-15.23%
$ 11.45 million $ 760,643
Download