ParallelAI Historical Data

PAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.00543
-1.84%
$ 542,700 $ 56,787
Apr 4, 2026 $ 0.00552
-4.81%
$ 552,100 $ 55,548
Apr 3, 2026 $ 0.00578
+2.57%
$ 578,298 $ 60,487
Apr 2, 2026 $ 0.00564
-0.64%
$ 563,835 $ 54,629
Apr 1, 2026 $ 0.00569
-10.11%
$ 568,995 $ 68,564
Mar 31, 2026 $ 0.00633
+0.83%
$ 633,007 $ 69,940
Mar 30, 2026 $ 0.00628
+1.65%
$ 627,784 $ 64,640
Mar 29, 2026 $ 0.00618
-0.11%
$ 617,594 $ 66,613
Mar 28, 2026 $ 0.00618
+0.78%
$ 618,274 $ 64,140
Mar 27, 2026 $ 0.00613
-1.24%
$ 613,470 $ 65,463
Mar 26, 2026 $ 0.00621
-13.08%
$ 621,146 $ 65,433
Mar 25, 2026 $ 0.00715
-0.76%
$ 714,589 $ 68,130
Mar 24, 2026 $ 0.0072
+5.57%
$ 720,449 $ 63,451
Mar 23, 2026 $ 0.00682
+6.31%
$ 682,465 $ 62,296
Mar 22, 2026 $ 0.00642
-6.59%
$ 641,980 $ 65,389
Mar 21, 2026 $ 0.00688
-1.03%
$ 687,794 $ 65,870
Mar 20, 2026 $ 0.00695
-0.65%
$ 695,017 $ 62,154
Mar 19, 2026 $ 0.00699
+0.70%
$ 700,402 $ 63,640
Mar 18, 2026 $ 0.00695
-5.69%
$ 694,280 $ 67,350
Mar 17, 2026 $ 0.00737
+1.75%
$ 736,561 $ 66,686
Mar 16, 2026 $ 0.00725
+10.14%
$ 724,683 $ 66,671
Mar 15, 2026 $ 0.00658
+0.58%
$ 657,942 $ 65,644
Mar 14, 2026 $ 0.00654
-1.16%
$ 654,415 $ 63,534
Mar 13, 2026 $ 0.00661
+2.69%
$ 661,859 $ 69,130
Mar 12, 2026 $ 0.00644
-3.75%
$ 643,701 $ 62,195
Mar 11, 2026 $ 0.00669
+2.77%
$ 669,056 $ 61,914
Mar 10, 2026 $ 0.00651
+1.96%
$ 651,133 $ 64,200
Mar 9, 2026 $ 0.00638
+2.93%
$ 636,380 $ 64,244
Mar 8, 2026 $ 0.0062
-1.73%
$ 620,278 $ 65,402
Mar 7, 2026 $ 0.00631
-2.14%
$ 631,172 $ 66,700
Mar 6, 2026 $ 0.00645
-5.32%
$ 644,990 $ 64,854
Mar 5, 2026 $ 0.00681
+2.16%
$ 681,247 $ 63,169
Mar 4, 2026 $ 0.00667
+3.47%
$ 666,834 $ 72,592
Mar 3, 2026 $ 0.00644
+4.34%
$ 644,459 $ 65,863
Mar 2, 2026 $ 0.00618
+2.30%
$ 617,682 $ 90,453
Mar 1, 2026 $ 0.00604
+1.31%
$ 603,807 $ 83,008
Feb 28, 2026 $ 0.00596
-3.52%
$ 596,012 $ 103,533
Feb 27, 2026 $ 0.00618
-5.62%
$ 617,285 $ 97,279
Feb 26, 2026 $ 0.00655
+2.92%
$ 654,559 $ 85,261
Feb 25, 2026 $ 0.00636
+2.69%
$ 635,512 $ 104,417
Feb 24, 2026 $ 0.00619
+0.23%
$ 618,600 $ 99,192
Feb 23, 2026 $ 0.00617
-7.61%
$ 617,182 $ 81,160
Feb 22, 2026 $ 0.00668
-5.76%
$ 668,003 $ 94,109
Feb 21, 2026 $ 0.00709
-3.75%
$ 709,001 $ 99,667
Feb 20, 2026 $ 0.00737
-1.68%
$ 738,127 $ 95,133
Feb 19, 2026 $ 0.0075
-0.09%
$ 749,946 $ 97,806
Feb 18, 2026 $ 0.00751
+0.38%
$ 751,228 $ 97,064
Feb 17, 2026 $ 0.00748
+0.20%
$ 748,397 $ 95,303
Feb 16, 2026 $ 0.00746
-1.48%
$ 747,382 $ 98,690
Feb 15, 2026 $ 0.00757
-2.47%
$ 757,753 $ 91,696