ParallelAI Historical Data

PAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0482
-7.18%
$ 4.71 million $ 95,334
Nov 13, 2025 $ 0.0512
-7.53%
$ 5.19 million $ 72,532
Nov 12, 2025 $ 0.0556
+0.76%
$ 5.53 million $ 63,675
Nov 11, 2025 $ 0.0552
-3.66%
$ 5.52 million $ 179,830
Nov 10, 2025 $ 0.0573
+3.31%
$ 5.73 million $ 175,057
Nov 9, 2025 $ 0.0555
+5.22%
$ 5.55 million $ 174,424
Nov 8, 2025 $ 0.0527
-2.39%
$ 5.27 million $ 172,069
Nov 7, 2025 $ 0.054
+2.37%
$ 5.4 million $ 181,904
Nov 6, 2025 $ 0.0528
-4.63%
$ 5.28 million $ 157,517
Nov 5, 2025 $ 0.0553
+10.54%
$ 5.53 million $ 155,474
Nov 4, 2025 $ 0.05
-20.69%
$ 5 million $ 137,428
Nov 3, 2025 $ 0.0631
-11.41%
$ 6.31 million $ 123,044
Nov 2, 2025 $ 0.0709
+0.73%
$ 7.04 million $ 102,045
Nov 1, 2025 $ 0.0704
-1.87%
$ 7.04 million $ 111,162
Oct 31, 2025 $ 0.0721
+2.59%
$ 7.18 million $ 112,052
Oct 30, 2025 $ 0.0696
-6.46%
$ 7.03 million $ 109,304
Oct 29, 2025 $ 0.0744
-0.83%
$ 7.44 million $ 93,866
Oct 28, 2025 $ 0.0751
-5.20%
$ 7.5 million $ 97,528
Oct 27, 2025 $ 0.079
-3.53%
$ 7.9 million $ 3,015
Oct 26, 2025 $ 0.0822
+5.85%
$ 8.22 million $ 40,601
Oct 25, 2025 $ 0.0782
-0.21%
$ 7.82 million $ 37,148
Oct 24, 2025 $ 0.0784
+2.62%
$ 7.84 million $ 108,195
Oct 23, 2025 $ 0.076
+0.71%
$ 7.62 million $ 105,369
Oct 22, 2025 $ 0.0747
-5.60%
$ 7.55 million $ 110,954
Oct 21, 2025 $ 0.0791
-5.41%
$ 7.92 million $ 95,196
Oct 20, 2025 $ 0.0843
-1.89%
$ 8.36 million $ 77,079
Oct 19, 2025 $ 0.0859
+7.25%
$ 8.56 million $ 128,918
Oct 18, 2025 $ 0.0799
-0.86%
$ 8 million $ 121,724
Oct 17, 2025 $ 0.0824
+1.59%
$ 8.06 million $ 117,512
Oct 16, 2025 $ 0.0807
-6.26%
$ 8.11 million $ 111,460
Oct 15, 2025 $ 0.0861
-5.30%
$ 8.61 million $ 96,713
Oct 14, 2025 $ 0.0912
-7.20%
$ 9.1 million $ 212,050
Oct 13, 2025 $ 0.0983
+6.28%
$ 9.83 million $ 86,144
Oct 12, 2025 $ 0.0925
+21.25%
$ 9.25 million $ 186,351
Oct 11, 2025 $ 0.0763
+2.98%
$ 7.63 million $ 145,060
Oct 10, 2025 $ 0.0738
-9.77%
$ 7.38 million $ 141,381
Oct 9, 2025 $ 0.0818
-5.79%
$ 8.17 million $ 191,501
Oct 8, 2025 $ 0.0868
-9.45%
$ 8.66 million $ 170,406
Oct 7, 2025 $ 0.0959
-9.20%
$ 9.59 million $ 131,271
Oct 6, 2025 $ 0.106
-5.71%
$ 10.56 million $ 81,315
Oct 5, 2025 $ 0.112
+1.83%
$ 11.19 million $ 92,651
Oct 4, 2025 $ 0.11
-1.31%
$ 10.99 million $ 95,888
Oct 3, 2025 $ 0.114
-2.28%
$ 11.14 million $ 99,528
Oct 2, 2025 $ 0.116
+8.15%
$ 11.63 million $ 166,910
Oct 1, 2025 $ 0.107
+10.38%
$ 10.75 million $ 105,969
Sep 30, 2025 $ 0.0971
-2.73%
$ 9.73 million $ 111,428
Sep 29, 2025 $ 0.0999
+7.06%
$ 9.99 million $ 148,506
Sep 28, 2025 $ 0.0929
+1.26%
$ 9.33 million $ 172,006
Sep 27, 2025 $ 0.0918
-1.06%
$ 9.18 million $ 136,280
Sep 26, 2025 $ 0.093
+2.09%
$ 9.28 million $ 178,181