ParallelAI Historical Data

PAI Page 5
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0078
+1.48%
$779,741 $113,012
Feb 6, 2026 $0.00768
+3.37%
$768,205 $109,834
Feb 5, 2026 $0.00743
-16.76%
$743,191 $97,106
Feb 4, 2026 $0.00893
-10.79%
$893,896 $103,465
Feb 3, 2026 $0.01
-19.30%
$1 million $120,940
Feb 2, 2026 $0.0124
-3.99%
$1.24 million $84,524
Feb 1, 2026 $0.0129
-10.58%
$1.29 million $102,968
Jan 31, 2026 $0.0145
-13.03%
$1.45 million $96,386
Jan 30, 2026 $0.0167
-8.18%
$1.67 million $96,914
Jan 29, 2026 $0.0183
-9.47%
$1.83 million $100,339
Jan 28, 2026 $0.0202
-7.67%
$2.02 million $101,595
Jan 27, 2026 $0.0219
+1.22%
$2.19 million $62,003
Jan 26, 2026 $0.0216
+8.68%
$2.16 million $94,687
Jan 25, 2026 $0.0199
-7.63%
$1.99 million $113,784
Jan 24, 2026 $0.0216
-6.94%
$2.16 million $97,342
Jan 23, 2026 $0.0232
-2.90%
$2.32 million $94,029
Jan 22, 2026 $0.0239
-5.52%
$2.39 million $93,602
Jan 21, 2026 $0.0252
+3.58%
$2.53 million $112,676
Jan 20, 2026 $0.0243
-15.24%
$2.43 million $115,521
Jan 19, 2026 $0.0287
-18.05%
$2.88 million $92,385
Jan 18, 2026 $0.035
+0.82%
$3.5 million $81,773
Jan 17, 2026 $0.0346
+1.04%
$3.46 million $82,650
Jan 16, 2026 $0.0342
-2.55%
$3.43 million $75,661
Jan 15, 2026 $0.0351
-3.64%
$3.51 million $97,436
Jan 14, 2026 $0.0367
+2.67%
$3.67 million $104,165
Jan 13, 2026 $0.0357
+2.70%
$3.58 million $119,976
Jan 12, 2026 $0.0348
-0.57%
$3.47 million $122,858
Jan 11, 2026 $0.0351
-0.46%
$3.51 million $132,882
Jan 10, 2026 $0.0353
-0.35%
$3.53 million $144,825
Jan 9, 2026 $0.0354
-0.80%
$3.54 million $135,627
Jan 8, 2026 $0.0357
-3.49%
$3.57 million $120,377
Jan 7, 2026 $0.037
-2.35%
$3.7 million $133,013
Jan 6, 2026 $0.0379
+15.61%
$3.79 million $136,439
Jan 5, 2026 $0.0328
+3.94%
$3.28 million $157,310
Jan 4, 2026 $0.0316
-1.78%
$3.16 million $190,148
Jan 3, 2026 $0.0323
+2.19%
$3.23 million $202,595
Jan 2, 2026 $0.0316
+11.37%
$3.16 million $153,958
Jan 1, 2026 $0.0284
-0.08%
$2.84 million $178,549
Dec 31, 2025 $0.028
-7.18%
$2.84 million $175,833
Dec 30, 2025 $0.0299
+1.35%
$3.02 million $234,433
Dec 29, 2025 $0.0296
-3.27%
$2.95 million $199,637
Dec 28, 2025 $0.0307
+0.35%
$3.06 million $127,422
Dec 27, 2025 $0.0299
+1.74%
$3.06 million $129,034
Dec 26, 2025 $0.0296
+0.42%
$2.94 million $120,463
Dec 25, 2025 $0.0297
+0.15%
$2.95 million $130,439
Dec 24, 2025 $0.03
-1.85%
$2.96 million $118,387
Dec 23, 2025 $0.0305
-4.20%
$3.06 million $137,891
Dec 22, 2025 $0.0317
+1.71%
$3.18 million $139,504
Dec 21, 2025 $0.0314
+2.15%
$3.12 million $128,338
Dec 20, 2025 $0.0308
+2.44%
$3.08 million $128,708