ParallelAI Historical Data

PAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0991
-3.37%
$ 9.91 million $ 182,745
Aug 4, 2025 $ 0.103
+11.24%
$ 10.26 million $ 212,501
Aug 3, 2025 $ 0.0917
+13.06%
$ 9.22 million $ 220,342
Aug 2, 2025 $ 0.0861
-3.93%
$ 8.11 million $ 212,875
Aug 1, 2025 $ 0.0877
-5.20%
$ 8.96 million $ 230,425
Jul 31, 2025 $ 0.0924
-8.54%
$ 9.24 million $ 221,337
Jul 30, 2025 $ 0.101
-0.27%
$ 10.11 million $ 230,941
Jul 29, 2025 $ 0.101
-3.30%
$ 10.13 million $ 213,540
Jul 28, 2025 $ 0.105
-5.03%
$ 10.48 million $ 236,140
Jul 27, 2025 $ 0.11
-6.17%
$ 11.03 million $ 271,130
Jul 26, 2025 $ 0.118
+3.38%
$ 11.76 million $ 163,990
Jul 25, 2025 $ 0.114
-3.80%
$ 11.39 million $ 174,721
Jul 24, 2025 $ 0.118
+4.32%
$ 11.84 million $ 157,147
Jul 23, 2025 $ 0.113
-6.37%
$ 11.35 million $ 293,041
Jul 22, 2025 $ 0.121
-3.08%
$ 12.12 million $ 311,723
Jul 21, 2025 $ 0.125
-4.10%
$ 12.51 million $ 310,006
Jul 20, 2025 $ 0.13
-1.94%
$ 13.04 million $ 344,320
Jul 19, 2025 $ 0.133
+0.28%
$ 13.3 million $ 250,343
Jul 18, 2025 $ 0.133
+6.96%
$ 13.26 million $ 427,086
Jul 17, 2025 $ 0.124
+22.56%
$ 12.39 million $ 306,272
Jul 16, 2025 $ 0.101
+3.69%
$ 10.11 million $ 316,489
Jul 15, 2025 $ 0.0975
+5.13%
$ 9.75 million $ 330,284
Jul 14, 2025 $ 0.0928
+8.29%
$ 9.28 million $ 293,510
Jul 13, 2025 $ 0.0854
-8.67%
$ 8.54 million $ 247,820
Jul 12, 2025 $ 0.0935
+0.19%
$ 9.35 million $ 240,777
Jul 11, 2025 $ 0.0933
-5.06%
$ 9.33 million $ 322,148
Jul 10, 2025 $ 0.0909
-1.73%
$ 9.09 million $ 243,968
Jul 9, 2025 $ 0.0925
+13.46%
$ 9.25 million $ 259,446
Jul 8, 2025 $ 0.0815
-3.16%
$ 8.15 million $ 239,723
Jul 7, 2025 $ 0.0843
-2.87%
$ 8.43 million $ 215,040
Jul 6, 2025 $ 0.0868
+3.32%
$ 8.68 million $ 195,285
Jul 5, 2025 $ 0.084
-5.71%
$ 8.4 million $ 183,033
Jul 4, 2025 $ 0.089
-1.57%
$ 8.9 million $ 213,421
Jul 3, 2025 $ 0.0905
-15.50%
$ 9.05 million $ 382,547
Jul 2, 2025 $ 0.107
+28.47%
$ 10.71 million $ 280,789
Jul 1, 2025 $ 0.0844
-25.78%
$ 8.33 million $ 360,238
Jun 30, 2025 $ 0.114
+7.73%
$ 11.37 million $ 242,716
Jun 29, 2025 $ 0.106
-3.49%
$ 10.56 million $ 304,865
Jun 28, 2025 $ 0.109
+10.64%
$ 10.95 million $ 332,937
Jun 27, 2025 $ 0.0989
+18.98%
$ 9.89 million $ 281,824
Jun 26, 2025 $ 0.0831
+3.24%
$ 8.31 million $ 270,480
Jun 25, 2025 $ 0.0805
+5.43%
$ 8.05 million $ 342,915
Jun 24, 2025 $ 0.0764
+10.18%
$ 7.64 million $ 280,674
Jun 23, 2025 $ 0.0693
+44.49%
$ 6.93 million $ 394,815
Jun 22, 2025 $ 0.048
+31.01%
$ 4.8 million $ 348,431
Jun 21, 2025 $ 0.0367
-13.11%
$ 3.67 million $ 227,787
Jun 20, 2025 $ 0.0422
+1.97%
$ 4.22 million $ 259,923
Jun 19, 2025 $ 0.0414
-7.93%
$ 4.14 million $ 300,324
Jun 18, 2025 $ 0.045
-10.80%
$ 4.5 million $ 326,516
Jun 17, 2025 $ 0.0504
-7.59%
$ 5.04 million $ 276,842