ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0927
-6.61%
$ 9.27 million $ 160,903
Apr 26, 2025 $ 0.0993
+8.04%
$ 9.93 million $ 282,782
Apr 25, 2025 $ 0.0919
+21.82%
$ 9.19 million $ 235,355
Apr 24, 2025 $ 0.0754
-4.52%
$ 7.54 million $ 67,531
Apr 23, 2025 $ 0.0788
+2.02%
$ 7.88 million $ 143,692
Apr 22, 2025 $ 0.0772
+18.20%
$ 7.72 million $ 267,530
Apr 21, 2025 $ 0.0653
+9.05%
$ 6.53 million $ 220,786
Apr 20, 2025 $ 0.0599
+0.70%
$ 5.99 million $ 174,849
Apr 19, 2025 $ 0.0595
-1.67%
$ 5.95 million $ 203,488
Apr 18, 2025 $ 0.0605
-4.24%
$ 6.05 million $ 199,467
Apr 17, 2025 $ 0.0632
-6.21%
$ 6.32 million $ 216,246
Apr 16, 2025 $ 0.0674
+4.20%
$ 6.74 million $ 372,842
Apr 15, 2025 $ 0.0647
-12.49%
$ 6.47 million $ 242,779
Apr 14, 2025 $ 0.0739
-4.03%
$ 7.39 million $ 278,784
Apr 13, 2025 $ 0.0774
-9.79%
$ 7.74 million $ 353,166
Apr 12, 2025 $ 0.0858
+3.66%
$ 8.58 million $ 255,831
Apr 11, 2025 $ 0.0826
+12.16%
$ 8.26 million $ 283,940
Apr 10, 2025 $ 0.0735
-12.61%
$ 7.35 million $ 292,352
Apr 9, 2025 $ 0.0842
+28.18%
$ 8.42 million $ 447,309
Apr 8, 2025 $ 0.0657
-10.27%
$ 6.57 million $ 395,218
Apr 7, 2025 $ 0.0732
+11.48%
$ 7.32 million $ 444,304
Apr 6, 2025 $ 0.0653
-18.31%
$ 6.53 million $ 372,610
Apr 5, 2025 $ 0.0793
-2.89%
$ 7.93 million $ 208,926
Apr 4, 2025 $ 0.0817
-2.97%
$ 8.17 million $ 510,504
Apr 3, 2025 $ 0.0841
-3.25%
$ 8.41 million $ 554,873
Apr 2, 2025 $ 0.0869
-5.48%
$ 8.69 million $ 407,279
Apr 1, 2025 $ 0.0926
+5.09%
$ 9.26 million $ 436,966
Mar 31, 2025 $ 0.0881
+0.74%
$ 8.81 million $ 439,952
Mar 30, 2025 $ 0.0876
-3.79%
$ 8.76 million $ 560,637
Mar 29, 2025 $ 0.0911
-12.15%
$ 9.11 million $ 678,817
Mar 28, 2025 $ 0.104
+1.13%
$ 10.44 million $ 649,593
Mar 27, 2025 $ 0.103
-6.59%
$ 10.3 million $ 879,024
Mar 26, 2025 $ 0.11
-10.26%
$ 10.98 million $ 807,955
Mar 25, 2025 $ 0.123
+2.99%
$ 12.3 million $ 590,926
Mar 24, 2025 $ 0.119
+14.36%
$ 11.95 million $ 723,489
Mar 23, 2025 $ 0.104
+4.40%
$ 10.43 million $ 534,490
Mar 22, 2025 $ 0.1
+1.04%
$ 10.01 million $ 596,083
Mar 21, 2025 $ 0.0991
+4.57%
$ 9.91 million $ 539,952
Mar 20, 2025 $ 0.0948
-10.41%
$ 9.48 million $ 644,124
Mar 19, 2025 $ 0.106
+3.30%
$ 10.55 million $ 1.64 million
Mar 18, 2025 $ 0.102
-4.46%
$ 10.19 million $ 582,726
Mar 17, 2025 $ 0.107
+2.17%
$ 10.67 million $ 505,662
Mar 16, 2025 $ 0.104
-3.80%
$ 10.4 million $ 503,683
Mar 15, 2025 $ 0.108
+6.37%
$ 10.81 million $ 541,849
Mar 14, 2025 $ 0.104
+7.74%
$ 10.41 million $ 445,103
Mar 13, 2025 $ 0.0965
-2.10%
$ 9.65 million $ 489,889
Mar 12, 2025 $ 0.0986
-5.95%
$ 9.86 million $ 469,017
Mar 11, 2025 $ 0.105
+23.40%
$ 10.49 million $ 689,308
Mar 10, 2025 $ 0.0851
-13.62%
$ 8.51 million $ 792,300
Mar 9, 2025 $ 0.0986
-23.51%
$ 9.86 million $ 1.06 million