ParallelAI Historical Data

PAI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $0.142
+6.32%
$14.2 million $136,993
Sep 10, 2025 $0.134
+6.11%
$13.37 million $135,615
Sep 9, 2025 $0.126
-2.97%
$12.6 million $115,209
Sep 8, 2025 $0.13
-0.77%
$12.98 million $88,462
Sep 7, 2025 $0.131
+1.63%
$13.08 million $87,023
Sep 6, 2025 $0.129
-2.48%
$12.87 million $123,929
Sep 5, 2025 $0.132
+12.55%
$13.21 million $151,157
Sep 4, 2025 $0.118
-0.10%
$11.73 million $125,056
Sep 3, 2025 $0.12
-8.53%
$11.83 million $135,826
Sep 2, 2025 $0.131
+2.50%
$13.1 million $106,241
Sep 1, 2025 $0.128
-9.86%
$12.77 million $142,776
Aug 31, 2025 $0.144
+4.51%
$14.22 million $95,276
Aug 30, 2025 $0.14
-4.70%
$13.77 million $125,883
Aug 29, 2025 $0.147
-8.05%
$14.7 million $133,895
Aug 28, 2025 $0.159
-3.85%
$15.96 million $191,028
Aug 27, 2025 $0.166
-4.70%
$16.57 million $139,876
Aug 26, 2025 $0.175
+15.49%
$17.39 million $418,807
Aug 25, 2025 $0.145
-30.72%
$15.17 million $383,533
Aug 24, 2025 $0.212
-1.08%
$20.97 million $147,811
Aug 23, 2025 $0.215
-7.15%
$21.41 million $194,738
Aug 22, 2025 $0.23
+24.39%
$23.23 million $256,570
Aug 21, 2025 $0.189
-7.92%
$18.53 million $151,834
Aug 20, 2025 $0.21
+20.19%
$20.64 million $236,706
Aug 19, 2025 $0.179
-15.86%
$17.5 million $229,231
Aug 18, 2025 $0.213
-22.00%
$21.29 million $384,090
Aug 17, 2025 $0.273
+14.70%
$27.33 million $287,402
Aug 16, 2025 $0.238
+15.24%
$23.82 million $332,676
Aug 15, 2025 $0.207
+10.11%
$20.67 million $253,692
Aug 14, 2025 $0.188
-14.70%
$18.77 million $829,797
Aug 13, 2025 $0.22
+53.94%
$22.01 million $720,328
Aug 12, 2025 $0.143
-1.07%
$14.3 million $288,208
Aug 11, 2025 $0.144
-0.80%
$14.45 million $259,302
Aug 10, 2025 $0.146
+9.15%
$14.57 million $210,379
Aug 9, 2025 $0.134
+18.29%
$13.35 million $213,690
Aug 8, 2025 $0.114
+8.49%
$11.44 million $151,218
Aug 7, 2025 $0.105
+6.54%
$10.54 million $181,395
Aug 6, 2025 $0.099
-0.13%
$9.9 million $202,521
Aug 5, 2025 $0.0991
-3.37%
$9.91 million $182,745
Aug 4, 2025 $0.103
+11.24%
$10.26 million $212,501
Aug 3, 2025 $0.0917
+13.06%
$9.22 million $220,342
Aug 2, 2025 $0.0861
-3.93%
$8.11 million $212,875
Aug 1, 2025 $0.0877
-5.20%
$8.96 million $230,425
Jul 31, 2025 $0.0924
-8.54%
$9.24 million $221,337
Jul 30, 2025 $0.101
-0.27%
$10.11 million $230,941
Jul 29, 2025 $0.101
-3.30%
$10.13 million $213,540
Jul 28, 2025 $0.105
-5.03%
$10.48 million $236,140
Jul 27, 2025 $0.11
-6.17%
$11.03 million $271,130
Jul 26, 2025 $0.118
+3.38%
$11.76 million $163,990
Jul 25, 2025 $0.114
-3.80%
$11.39 million $174,721
Jul 24, 2025 $0.118
+4.32%
$11.84 million $157,147