ParallelAI Historical Data

PAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.113
-6.37%
$11.35 million $293,041
Jul 22, 2025 $0.121
-3.08%
$12.12 million $311,723
Jul 21, 2025 $0.125
-4.10%
$12.51 million $310,006
Jul 20, 2025 $0.13
-1.94%
$13.04 million $344,320
Jul 19, 2025 $0.133
+0.28%
$13.3 million $250,343
Jul 18, 2025 $0.133
+6.96%
$13.26 million $427,086
Jul 17, 2025 $0.124
+22.56%
$12.39 million $306,272
Jul 16, 2025 $0.101
+3.69%
$10.11 million $316,489
Jul 15, 2025 $0.0975
+5.13%
$9.75 million $330,284
Jul 14, 2025 $0.0928
+8.29%
$9.28 million $293,510
Jul 13, 2025 $0.0854
-8.67%
$8.54 million $247,820
Jul 12, 2025 $0.0935
+0.19%
$9.35 million $240,777
Jul 11, 2025 $0.0933
-5.06%
$9.33 million $322,148
Jul 10, 2025 $0.0909
-1.73%
$9.09 million $243,968
Jul 9, 2025 $0.0925
+13.46%
$9.25 million $259,446
Jul 8, 2025 $0.0815
-3.16%
$8.15 million $239,723
Jul 7, 2025 $0.0843
-2.87%
$8.43 million $215,040
Jul 6, 2025 $0.0868
+3.32%
$8.68 million $195,285
Jul 5, 2025 $0.084
-5.71%
$8.4 million $183,033
Jul 4, 2025 $0.089
-1.57%
$8.9 million $213,421
Jul 3, 2025 $0.0905
-15.50%
$9.05 million $382,547
Jul 2, 2025 $0.107
+28.47%
$10.71 million $280,789
Jul 1, 2025 $0.0844
-25.78%
$8.33 million $360,238
Jun 30, 2025 $0.114
+7.73%
$11.37 million $242,716
Jun 29, 2025 $0.106
-3.49%
$10.56 million $304,865
Jun 28, 2025 $0.109
+10.64%
$10.95 million $332,937
Jun 27, 2025 $0.0989
+18.98%
$9.89 million $281,824
Jun 26, 2025 $0.0831
+3.24%
$8.31 million $270,480
Jun 25, 2025 $0.0805
+5.43%
$8.05 million $342,915
Jun 24, 2025 $0.0764
+10.18%
$7.64 million $280,674
Jun 23, 2025 $0.0693
+44.49%
$6.93 million $394,815
Jun 22, 2025 $0.048
+31.01%
$4.8 million $348,431
Jun 21, 2025 $0.0367
-13.11%
$3.67 million $227,787
Jun 20, 2025 $0.0422
+1.97%
$4.22 million $259,923
Jun 19, 2025 $0.0414
-7.93%
$4.14 million $300,324
Jun 18, 2025 $0.045
-10.80%
$4.5 million $326,516
Jun 17, 2025 $0.0504
-7.59%
$5.04 million $276,842
Jun 16, 2025 $0.0546
-0.18%
$5.46 million $246,313
Jun 15, 2025 $0.0547
-2.41%
$5.47 million $219,676
Jun 14, 2025 $0.0561
-9.64%
$5.61 million $280,772
Jun 13, 2025 $0.0621
+3.37%
$6.21 million $287,295
Jun 12, 2025 $0.0601
-9.36%
$6.01 million $257,106
Jun 11, 2025 $0.0663
-8.40%
$6.63 million $270,419
Jun 10, 2025 $0.0724
+3.53%
$7.24 million $299,812
Jun 9, 2025 $0.0687
+0.76%
$6.87 million $359,551
Jun 8, 2025 $0.0682
+1.74%
$6.82 million $239,425
Jun 7, 2025 $0.067
+4.25%
$6.7 million $242,149
Jun 6, 2025 $0.0643
-3.72%
$6.43 million $238,321
Jun 5, 2025 $0.0668
-6.90%
$6.68 million $221,431
Jun 4, 2025 $0.0717
-1.19%
$7.17 million $224,774