Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Podflow AI by Virtuals Historical Data

POD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.000112
+1.23%
$110,574 $183
Aug 15, 2025 $0.00011
-0.67%
$109,269 $8
Aug 14, 2025 $0.000108
-13.61%
$109,501 $90
Aug 13, 2025 $0.000125
-2.03%
$123,294 $1,210
Aug 12, 2025 $0.000128
+7.21%
$126,433 $1,056
Aug 11, 2025 $0.000119
-8.72%
$117,932 $83
Aug 10, 2025 $0.000132
+3.31%
$130,160 $171
Aug 9, 2025 $0.000127
+3.50%
$125,742 $68
Aug 8, 2025 $0.000123
+2.66%
$122,055 $58
Aug 7, 2025 $0.00012
+7.56%
$118,889 $458
Aug 6, 2025 $0.000112
+3.88%
$110,466 $27
Aug 5, 2025 $0.000107
-5.88%
$105,854 $24
Aug 4, 2025 $0.000113
+2.76%
$112,058 $30
Aug 3, 2025 $0.00011
+5.83%
$109,049 $25
Aug 2, 2025 $0.000104
-4.98%
$103,220 $4
Aug 1, 2025 $0.000107
-9.78%
$108,663 $739
Jul 31, 2025 $0.000119
-6.13%
$117,967 $69
Jul 30, 2025 $0.000127
-2.27%
$125,345 $74
Jul 29, 2025 $0.000129
-4.93%
$128,102 $54
Jul 28, 2025 $0.000136
-8.71%
$134,325 $70
Jul 27, 2025 $0.000149
+1.46%
$147,902 $94
Jul 26, 2025 $0.000147
+0.13%
$145,936 $22
Jul 25, 2025 $0.000146
+0.94%
$144,924 $65
Jul 24, 2025 $0.000144
-9.88%
$142,880 $113
Jul 23, 2025 $0.00016
-11.07%
$158,604 $181
Jul 22, 2025 $0.00018
+0.29%
$178,454 $8
Jul 21, 2025 $0.00018
+3.96%
$178,047 $293
Jul 20, 2025 $0.000171
+1.88%
$169,233 $69
Jul 19, 2025 $0.000167
+1.82%
$165,715 $108
Jul 18, 2025 $0.000164
-4.93%
$162,764 $376
Jul 17, 2025 $0.000173
+2.22%
$171,632 $213
Jul 16, 2025 $0.000168
+4.63%
$166,384 $87
Jul 15, 2025 $0.000161
-0.23%
$159,053 $60
Jul 14, 2025 $0.000161
-4.51%
$158,887 $76
Jul 6, 2025 $0.000158
-0.02%
$156,127 $14
Jul 5, 2025 $0.000158
-0.38%
$156,121 $38
Jul 4, 2025 $0.000159
-6.51%
$157,759 $76
Jul 3, 2025 $0.000169
+2.24%
$167,088 $64
Jul 2, 2025 $0.000165
+12.16%
$163,489 $73
Jul 1, 2025 $0.000148
-4.10%
$145,566 $15
Jun 30, 2025 $0.000154
-10.12%
$152,617 $743
Jun 29, 2025 $0.000173
+8.26%
$170,993 $250
Jun 28, 2025 $0.00016
+6.14%
$158,055 $495
Jun 27, 2025 $0.00015
-0.10%
$148,504 $227
Jun 26, 2025 $0.00015
+0.54%
$148,458 $57
Jun 25, 2025 $0.00015
-8.50%
$148,160 $114
Jun 24, 2025 $0.000163
-8.63%
$161,236 $401
Jun 23, 2025 $0.000178
+24.15%
$176,455 $206
Jun 22, 2025 $0.000144
-1.04%
$142,072 $264
Jun 21, 2025 $0.000145
-11.32%
$143,888 $406