Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Podflow AI by Virtuals Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.000163
-7.42%
$161,633 $71
Jun 19, 2025 $0.000177
-0.61%
$175,406 $16
Jun 18, 2025 $0.000179
-0.56%
$176,793 $74
Jun 17, 2025 $0.00018
-7.82%
$178,188 $266
Jun 16, 2025 $0.000197
-1.53%
$195,024 $901
Jun 15, 2025 $0.0002
+1.35%
$197,628 $4
Jun 14, 2025 $0.000197
-5.01%
$194,611 $432
Jun 13, 2025 $0.000206
-0.28%
$203,392 $111
Jun 12, 2025 $0.000207
-7.25%
$205,305 $171
Jun 11, 2025 $0.000228
-1.90%
$-- $406
Jun 10, 2025 $0.000231
+3.72%
$228,585 $248
Jun 9, 2025 $0.000221
-0.41%
$218,287 $2,783
Jun 8, 2025 $0.000222
-1.30%
$219,523 $610
Jun 7, 2025 $0.000225
-1.29%
$223,022 $55
Jun 6, 2025 $0.000225
+7.54%
$223,158 $944
Jun 5, 2025 $0.000212
-5.96%
$210,085 $1,199
Jun 4, 2025 $0.000224
-8.73%
$221,490 $171
Jun 3, 2025 $0.000246
-1.71%
$243,625 $339
Jun 2, 2025 $0.000249
-4.61%
$246,671 $125
Jun 1, 2025 $0.000262
-0.21%
$259,096 $1,096
May 31, 2025 $0.000263
+3.66%
$260,050 $1,023
May 30, 2025 $0.000253
-13.91%
$250,492 $846
May 29, 2025 $0.000289
-5.85%
$286,428 $1,118
May 28, 2025 $0.000308
-4.75%
$305,063 $284
May 27, 2025 $0.000323
+8.30%
$319,803 $2,499
May 26, 2025 $0.000295
+3.03%
$292,020 $303
May 25, 2025 $0.000282
-1.38%
$279,253 $809
May 24, 2025 $0.000282
+3.69%
$279,574 $208
May 23, 2025 $0.000274
-13.96%
$271,370 $3,966
May 22, 2025 $0.000314
-1.06%
$310,425 $440
May 21, 2025 $0.000316
+2.94%
$312,725 $373
May 20, 2025 $0.000309
+0.38%
$306,280 $169
May 19, 2025 $0.000309
-5.01%
$305,678 $782
May 18, 2025 $0.00032
+22.09%
$317,032 $1,872
May 17, 2025 $0.000262
-6.05%
$259,510 $318
May 16, 2025 $0.000277
-2.11%
$274,086 $513
May 15, 2025 $0.000285
-9.53%
$281,943 $126
May 14, 2025 $0.000325
+1.66%
$-- $2,108
May 13, 2025 $0.000321
+2.16%
$317,569 $492
May 12, 2025 $0.000316
-3.06%
$313,096 $2,350
May 11, 2025 $0.000324
-3.00%
$320,582 $308
May 10, 2025 $0.000338
+1.10%
$334,356 $1,228
May 9, 2025 $0.000335
-12.00%
$331,468 $3,813
May 8, 2025 $0.000387
+56.31%
$382,986 $8,269
May 7, 2025 $0.000248
+0.58%
$245,607 $2,587
May 6, 2025 $0.000248
-10.06%
$245,566 $571
May 5, 2025 $0.000278
+1.40%
$274,929 $567
May 4, 2025 $0.000273
-11.67%
$269,965 $2,586
May 3, 2025 $0.000304
-3.87%
$300,728 $1,228
May 2, 2025 $0.000317
+5.17%
$313,467 $2,089