Podflow AI by Virtuals Historical Data

POD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000163
-7.42%
$ 161,633 $ 71
Jun 19, 2025 $ 0.000177
-0.61%
$ 175,406 $ 16
Jun 18, 2025 $ 0.000179
-0.56%
$ 176,793 $ 74
Jun 17, 2025 $ 0.00018
-7.82%
$ 178,188 $ 266
Jun 16, 2025 $ 0.000197
-1.53%
$ 195,024 $ 901
Jun 15, 2025 $ 0.0002
+1.35%
$ 197,628 $ 4
Jun 14, 2025 $ 0.000197
-5.01%
$ 194,611 $ 432
Jun 13, 2025 $ 0.000206
-0.28%
$ 203,392 $ 111
Jun 12, 2025 $ 0.000207
-7.25%
$ 205,305 $ 171
Jun 11, 2025 $ 0.000228
-1.90%
$ -- $ 406
Jun 10, 2025 $ 0.000231
+3.72%
$ 228,585 $ 248
Jun 9, 2025 $ 0.000221
-0.41%
$ 218,287 $ 2,783
Jun 8, 2025 $ 0.000222
-1.30%
$ 219,523 $ 610
Jun 7, 2025 $ 0.000225
-1.29%
$ 223,022 $ 55
Jun 6, 2025 $ 0.000225
+7.54%
$ 223,158 $ 944
Jun 5, 2025 $ 0.000212
-5.96%
$ 210,085 $ 1,199
Jun 4, 2025 $ 0.000224
-8.73%
$ 221,490 $ 171
Jun 3, 2025 $ 0.000246
-1.71%
$ 243,625 $ 339
Jun 2, 2025 $ 0.000249
-4.61%
$ 246,671 $ 125
Jun 1, 2025 $ 0.000262
-0.21%
$ 259,096 $ 1,096
May 31, 2025 $ 0.000263
+3.66%
$ 260,050 $ 1,023
May 30, 2025 $ 0.000253
-13.91%
$ 250,492 $ 846
May 29, 2025 $ 0.000289
-5.85%
$ 286,428 $ 1,118
May 28, 2025 $ 0.000308
-4.75%
$ 305,063 $ 284
May 27, 2025 $ 0.000323
+8.30%
$ 319,803 $ 2,499
May 26, 2025 $ 0.000295
+3.03%
$ 292,020 $ 303
May 25, 2025 $ 0.000282
-1.38%
$ 279,253 $ 809
May 24, 2025 $ 0.000282
+3.69%
$ 279,574 $ 208
May 23, 2025 $ 0.000274
-13.96%
$ 271,370 $ 3,966
May 22, 2025 $ 0.000314
-1.06%
$ 310,425 $ 440
May 21, 2025 $ 0.000316
+2.94%
$ 312,725 $ 373
May 20, 2025 $ 0.000309
+0.38%
$ 306,280 $ 169
May 19, 2025 $ 0.000309
-5.01%
$ 305,678 $ 782
May 18, 2025 $ 0.00032
+22.09%
$ 317,032 $ 1,872
May 17, 2025 $ 0.000262
-6.05%
$ 259,510 $ 318
May 16, 2025 $ 0.000277
-2.11%
$ 274,086 $ 513
May 15, 2025 $ 0.000285
-9.53%
$ 281,943 $ 126
May 14, 2025 $ 0.000325
+1.66%
$ -- $ 2,108
May 13, 2025 $ 0.000321
+2.16%
$ 317,569 $ 492
May 12, 2025 $ 0.000316
-3.06%
$ 313,096 $ 2,350
May 11, 2025 $ 0.000324
-3.00%
$ 320,582 $ 308
May 10, 2025 $ 0.000338
+1.10%
$ 334,356 $ 1,228
May 9, 2025 $ 0.000335
-12.00%
$ 331,468 $ 3,813
May 8, 2025 $ 0.000387
+56.31%
$ 382,986 $ 8,269
May 7, 2025 $ 0.000248
+0.58%
$ 245,607 $ 2,587
May 6, 2025 $ 0.000248
-10.06%
$ 245,566 $ 571
May 5, 2025 $ 0.000278
+1.40%
$ 274,929 $ 567
May 4, 2025 $ 0.000273
-11.67%
$ 269,965 $ 2,586
May 3, 2025 $ 0.000304
-3.87%
$ 300,728 $ 1,228
May 2, 2025 $ 0.000317
+5.17%
$ 313,467 $ 2,089