Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Podflow AI by Virtuals Historical Data

POD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.000112
+1.23%
$110,574 $183
Aug 15, 2025 $0.00011
-0.67%
$109,269 $8
Aug 14, 2025 $0.000108
-13.61%
$109,501 $90
Aug 13, 2025 $0.000125
-2.03%
$123,294 $1,210
Aug 12, 2025 $0.000128
+7.21%
$126,433 $1,056
Aug 11, 2025 $0.000119
-8.72%
$117,932 $83
Aug 10, 2025 $0.000132
+3.31%
$130,160 $171
Aug 9, 2025 $0.000127
+3.50%
$125,742 $68
Aug 8, 2025 $0.000123
+2.66%
$122,055 $58
Aug 7, 2025 $0.00012
+7.56%
$118,889 $458
Aug 6, 2025 $0.000112
+3.88%
$110,466 $27
Aug 5, 2025 $0.000107
-5.88%
$105,854 $24
Aug 4, 2025 $0.000113
+2.76%
$112,058 $30
Aug 3, 2025 $0.00011
+5.83%
$109,049 $25
Aug 2, 2025 $0.000104
-4.98%
$103,220 $4
Aug 1, 2025 $0.000107
-9.78%
$108,663 $739
Jul 31, 2025 $0.000119
-6.13%
$117,967 $69
Jul 30, 2025 $0.000127
-2.27%
$125,345 $74
Jul 29, 2025 $0.000129
-4.93%
$128,102 $54
Jul 28, 2025 $0.000136
-8.71%
$134,325 $70
Jul 27, 2025 $0.000149
+1.46%
$147,902 $94
Jul 26, 2025 $0.000147
+0.13%
$145,936 $22
Jul 25, 2025 $0.000146
+0.94%
$144,924 $65
Jul 24, 2025 $0.000144
-9.88%
$142,880 $113
Jul 23, 2025 $0.00016
-11.07%
$158,604 $181
Jul 22, 2025 $0.00018
+0.29%
$178,454 $8
Jul 21, 2025 $0.00018
+3.96%
$178,047 $293
Jul 20, 2025 $0.000171
+1.88%
$169,233 $69
Jul 19, 2025 $0.000167
+1.82%
$165,715 $108
Jul 18, 2025 $0.000164
-4.93%
$162,764 $376
Jul 17, 2025 $0.000173
+2.22%
$171,632 $213
Jul 16, 2025 $0.000168
+4.63%
$166,384 $87
Jul 15, 2025 $0.000161
-0.23%
$159,053 $60
Jul 14, 2025 $0.000161
-4.51%
$158,887 $76
Jul 6, 2025 $0.000158
-0.02%
$156,127 $14
Jul 5, 2025 $0.000158
-0.38%
$156,121 $38
Jul 4, 2025 $0.000159
-6.51%
$157,759 $76
Jul 3, 2025 $0.000169
+2.24%
$167,088 $64
Jul 2, 2025 $0.000165
+12.16%
$163,489 $73
Jul 1, 2025 $0.000148
-4.10%
$145,566 $15
Jun 30, 2025 $0.000154
-10.12%
$152,617 $743
Jun 29, 2025 $0.000173
+8.26%
$170,993 $250
Jun 28, 2025 $0.00016
+6.14%
$158,055 $495
Jun 27, 2025 $0.00015
-0.10%
$148,504 $227
Jun 26, 2025 $0.00015
+0.54%
$148,458 $57
Jun 25, 2025 $0.00015
-8.50%
$148,160 $114
Jun 24, 2025 $0.000163
-8.63%
$161,236 $401
Jun 23, 2025 $0.000178
+24.15%
$176,455 $206
Jun 22, 2025 $0.000144
-1.04%
$142,072 $264
Jun 21, 2025 $0.000145
-11.32%
$143,888 $406