Podflow AI by Virtuals Historical Data

POD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000112
+1.23%
$ 110,574 $ 183
Aug 15, 2025 $ 0.00011
-0.67%
$ 109,269 $ 8
Aug 14, 2025 $ 0.000108
-13.61%
$ 109,501 $ 90
Aug 13, 2025 $ 0.000125
-2.03%
$ 123,294 $ 1,210
Aug 12, 2025 $ 0.000128
+7.21%
$ 126,433 $ 1,056
Aug 11, 2025 $ 0.000119
-8.72%
$ 117,932 $ 83
Aug 10, 2025 $ 0.000132
+3.31%
$ 130,160 $ 171
Aug 9, 2025 $ 0.000127
+3.50%
$ 125,742 $ 68
Aug 8, 2025 $ 0.000123
+2.66%
$ 122,055 $ 58
Aug 7, 2025 $ 0.00012
+7.56%
$ 118,889 $ 458
Aug 6, 2025 $ 0.000112
+3.88%
$ 110,466 $ 27
Aug 5, 2025 $ 0.000107
-5.88%
$ 105,854 $ 24
Aug 4, 2025 $ 0.000113
+2.76%
$ 112,058 $ 30
Aug 3, 2025 $ 0.00011
+5.83%
$ 109,049 $ 25
Aug 2, 2025 $ 0.000104
-4.98%
$ 103,220 $ 4
Aug 1, 2025 $ 0.000107
-9.78%
$ 108,663 $ 739
Jul 31, 2025 $ 0.000119
-6.13%
$ 117,967 $ 69
Jul 30, 2025 $ 0.000127
-2.27%
$ 125,345 $ 74
Jul 29, 2025 $ 0.000129
-4.93%
$ 128,102 $ 54
Jul 28, 2025 $ 0.000136
-8.71%
$ 134,325 $ 70
Jul 27, 2025 $ 0.000149
+1.46%
$ 147,902 $ 94
Jul 26, 2025 $ 0.000147
+0.13%
$ 145,936 $ 22
Jul 25, 2025 $ 0.000146
+0.94%
$ 144,924 $ 65
Jul 24, 2025 $ 0.000144
-9.88%
$ 142,880 $ 113
Jul 23, 2025 $ 0.00016
-11.07%
$ 158,604 $ 181
Jul 22, 2025 $ 0.00018
+0.29%
$ 178,454 $ 8
Jul 21, 2025 $ 0.00018
+3.96%
$ 178,047 $ 293
Jul 20, 2025 $ 0.000171
+1.88%
$ 169,233 $ 69
Jul 19, 2025 $ 0.000167
+1.82%
$ 165,715 $ 108
Jul 18, 2025 $ 0.000164
-4.93%
$ 162,764 $ 376
Jul 17, 2025 $ 0.000173
+2.22%
$ 171,632 $ 213
Jul 16, 2025 $ 0.000168
+4.63%
$ 166,384 $ 87
Jul 15, 2025 $ 0.000161
-0.23%
$ 159,053 $ 60
Jul 14, 2025 $ 0.000161
-4.51%
$ 158,887 $ 76
Jul 6, 2025 $ 0.000158
-0.02%
$ 156,127 $ 14
Jul 5, 2025 $ 0.000158
-0.38%
$ 156,121 $ 38
Jul 4, 2025 $ 0.000159
-6.51%
$ 157,759 $ 76
Jul 3, 2025 $ 0.000169
+2.24%
$ 167,088 $ 64
Jul 2, 2025 $ 0.000165
+12.16%
$ 163,489 $ 73
Jul 1, 2025 $ 0.000148
-4.10%
$ 145,566 $ 15
Jun 30, 2025 $ 0.000154
-10.12%
$ 152,617 $ 743
Jun 29, 2025 $ 0.000173
+8.26%
$ 170,993 $ 250
Jun 28, 2025 $ 0.00016
+6.14%
$ 158,055 $ 495
Jun 27, 2025 $ 0.00015
-0.10%
$ 148,504 $ 227
Jun 26, 2025 $ 0.00015
+0.54%
$ 148,458 $ 57
Jun 25, 2025 $ 0.00015
-8.50%
$ 148,160 $ 114
Jun 24, 2025 $ 0.000163
-8.63%
$ 161,236 $ 401
Jun 23, 2025 $ 0.000178
+24.15%
$ 176,455 $ 206
Jun 22, 2025 $ 0.000144
-1.04%
$ 142,072 $ 264
Jun 21, 2025 $ 0.000145
-11.32%
$ 143,888 $ 406