Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Podflow AI by Virtuals Historical Data

POD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.000298
+3.01%
$294,290 $4,274
Apr 30, 2025 $0.000288
+3.83%
$285,196 $6,308
Apr 29, 2025 $0.000317
-5.79%
$-- $27,330
Apr 28, 2025 $0.000331
+41.86%
$327,964 $11,203
Apr 27, 2025 $0.000236
-3.17%
$233,433 $6,236
Apr 26, 2025 $0.000249
+20.09%
$246,548 $1,839
Apr 25, 2025 $0.000209
+13.06%
$206,646 $3,723
Apr 24, 2025 $0.000182
+9.03%
$180,318 $125
Apr 23, 2025 $0.000191
-0.24%
$-- $803
Apr 17, 2025 $0.000128
+0.00%
$-- $25
Apr 10, 2025 $0.000105
+0.00%
$-- $1,692
Apr 3, 2025 $0.000108
-2.70%
$-- $668
Mar 27, 2025 $0.000171
-0.87%
$-- $154
Mar 20, 2025 $0.000176
+0.74%
$-- $198
Mar 13, 2025 $0.000179
+1.87%
$-- $1,051
Mar 6, 2025 $0.000323
-0.26%
$-- $216
Feb 27, 2025 $0.000473
-0.89%
$-- $8,989
Feb 20, 2025 $0.00044
+54.08%
$-- $114,263
Feb 19, 2025 $0.000286
+23.94%
$282,908 $10,812
Feb 18, 2025 $0.000231
-17.56%
$228,250 $24,735
Feb 17, 2025 $0.00028
-9.40%
$276,736 $2,916
Feb 16, 2025 $0.000309
-3.12%
$305,537 $2,870
Feb 15, 2025 $0.000319
-7.85%
$315,398 $2,022
Feb 14, 2025 $0.000344
+2.79%
$340,058 $17,512
Feb 13, 2025 $0.000313
-39.69%
$309,894 $21,647
Feb 12, 2025 $0.000521
-10.50%
$515,529 $11,502
Feb 11, 2025 $0.000585
-8.46%
$579,360 $12,619
Feb 10, 2025 $0.000636
+7.50%
$629,009 $4,343
Feb 9, 2025 $0.000582
+3.56%
$575,636 $8,997
Feb 8, 2025 $0.000564
+14.74%
$558,102 $5,591
Feb 7, 2025 $0.00049
+13.09%
$485,066 $7,303
Feb 6, 2025 $0.000432
-13.78%
$427,693 $11,486
Feb 5, 2025 $0.000496
-6.95%
$490,398 $8,565
Feb 4, 2025 $0.000526
-5.71%
$520,913 $7,171
Feb 3, 2025 $0.00056
+22.93%
$554,240 $44,178
Feb 2, 2025 $0.000439
-12.65%
$434,192 $18,617
Feb 1, 2025 $0.0005
-17.62%
$494,769 $28,174
Jan 31, 2025 $0.000612
-8.99%
$605,691 $74,330
Jan 30, 2025 $0.000676
+21.76%
$668,882 $19,627
Jan 29, 2025 $0.000566
+7.56%
$560,400 $12,731
Jan 28, 2025 $0.000522
-2.71%
$516,345 $37,142
Jan 27, 2025 $0.000534
-30.48%
$528,183 $68,480
Jan 26, 2025 $0.000782
-15.74%
$773,849 $18,470
Jan 25, 2025 $0.000936
+5.91%
$926,618 $13,048
Jan 24, 2025 $0.00089
-9.11%
$881,296 $18,943
Jan 23, 2025 $0.000989
-20.94%
$978,908 $35,897
Jan 22, 2025 $0.00128
+5.63%
$1.26 million $63,529
Jan 21, 2025 $0.00121
+28.70%
$1.2 million $107,916
Jan 20, 2025 $0.000951
+31.01%
$941,508 $58,021
Jan 19, 2025 $0.00074
-14.34%
$732,839 $75,761