NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00798
+2.90%
$ 39.89 million $ 109,578
Oct 24, 2023 $ 0.00776
-8.17%
$ 38.78 million $ 201,336
Oct 23, 2023 $ 0.00846
-5.10%
$ 42.29 million $ 200,038
Oct 22, 2023 $ 0.00891
-1.05%
$ 44.56 million $ 194,721
Oct 21, 2023 $ 0.00901
+0.88%
$ 45.04 million $ 188,453
Oct 20, 2023 $ 0.00893
-0.10%
$ 44.65 million $ 190,981
Oct 19, 2023 $ 0.00894
-0.77%
$ 44.71 million $ 182,011
Oct 18, 2023 $ 0.00902
-3.96%
$ 45.11 million $ 168,621
Oct 17, 2023 $ 0.0094
-2.21%
$ 46.99 million $ 179,501
Oct 16, 2023 $ 0.00954
-0.26%
$ 47.69 million $ 183,381
Oct 15, 2023 $ 0.00956
-3.16%
$ 47.8 million $ 183,797
Oct 14, 2023 $ 0.00987
-1.21%
$ 49.37 million $ 152,254
Oct 13, 2023 $ 0.00999
-2.27%
$ 49.97 million $ 205,256
Oct 12, 2023 $ 0.0102
-0.76%
$ 51.04 million $ 192,484
Oct 11, 2023 $ 0.0103
+1.12%
$ 51.47 million $ 190,059
Oct 10, 2023 $ 0.0102
-1.65%
$ 50.8 million $ 196,532
Oct 9, 2023 $ 0.0104
+8.52%
$ 51.79 million $ 197,564
Oct 8, 2023 $ 0.00953
+0.90%
$ 47.64 million $ 140,693
Oct 7, 2023 $ 0.00945
-1.62%
$ 47.24 million $ 214,565
Oct 6, 2023 $ 0.00961
-0.23%
$ 48.06 million $ 159,443
Oct 5, 2023 $ 0.00963
-5.53%
$ 48.17 million $ 193,319
Oct 4, 2023 $ 0.0102
+0.88%
$ 51.04 million $ 160,657
Oct 3, 2023 $ 0.0101
+0.47%
$ 50.61 million $ 207,377
Oct 2, 2023 $ 0.0101
-0.31%
$ 50.35 million $ 197,675
Oct 1, 2023 $ 0.0101
-0.04%
$ 50.5 million $ 161,210
Sep 30, 2023 $ 0.0101
+0.31%
$ 50.53 million $ 218,757
Sep 29, 2023 $ 0.0101
-0.38%
$ 50.3 million $ 183,321
Sep 28, 2023 $ 0.0101
+0.48%
$ 50.5 million $ 258,761
Sep 27, 2023 $ 0.01
-7.94%
$ 50.19 million $ 281,945
Sep 26, 2023 $ 0.0109
-2.98%
$ 54.51 million $ 279,509
Sep 25, 2023 $ 0.0111
-19.53%
$ 55.52 million $ 304,244
Sep 24, 2023 $ 0.0138
+0.50%
$ 68.89 million $ 283,705
Sep 23, 2023 $ 0.0137
-0.73%
$ 68.56 million $ 290,475
Sep 22, 2023 $ 0.0138
+0.74%
$ 69.05 million $ 290,350
Sep 21, 2023 $ 0.0136
-0.97%
$ 67.92 million $ 238,895
Sep 20, 2023 $ 0.0137
-1.01%
$ 68.35 million $ 350,125
Sep 19, 2023 $ 0.0138
+1.03%
$ 68.82 million $ 234,293
Sep 18, 2023 $ 0.0136
-2.20%
$ 68.12 million $ 270,388
Sep 17, 2023 $ 0.0139
-0.54%
$ 69.54 million $ 316,909
Sep 16, 2023 $ 0.014
-0.36%
$ 69.91 million $ 294,541
Sep 15, 2023 $ 0.0141
+0.53%
$ 70.26 million $ 266,470
Sep 14, 2023 $ 0.014
+0.98%
$ 69.89 million $ 241,093
Sep 13, 2023 $ 0.0138
+2.00%
$ 69.24 million $ 282,004
Sep 12, 2023 $ 0.0136
+1.04%
$ 67.89 million $ 287,174
Sep 11, 2023 $ 0.0134
+0.03%
$ 67.13 million $ 241,663
Sep 10, 2023 $ 0.0134
-0.38%
$ 67.19 million $ 166,123
Sep 9, 2023 $ 0.0135
+6.08%
$ 67.31 million $ 296,519
Sep 8, 2023 $ 0.0127
+1.02%
$ 63.48 million $ 218,880
Sep 7, 2023 $ 0.0126
-1.26%
$ 62.98 million $ 157,762
Sep 6, 2023 $ 0.0128
+5.17%
$ 63.77 million $ 219,471