Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0031
-3.86%
$15.49 million $78,803
Apr 26, 2024 $0.00322
-0.16%
$16.11 million $88,340
Apr 25, 2024 $0.00323
-2.16%
$16.14 million $104,481
Apr 24, 2024 $0.0033
-0.26%
$16.49 million $107,505
Apr 23, 2024 $0.00331
+0.06%
$16.54 million $100,991
Apr 22, 2024 $0.00331
+0.00%
$16.54 million $103,906
Apr 21, 2024 $0.00331
+0.17%
$16.54 million $101,912
Apr 20, 2024 $0.0033
-5.31%
$16.52 million $92,219
Apr 19, 2024 $0.00349
+0.49%
$17.44 million $104,345
Apr 18, 2024 $0.00347
+4.89%
$17.35 million $105,131
Apr 17, 2024 $0.00331
-0.99%
$16.54 million $98,154
Apr 16, 2024 $0.00334
+0.72%
$16.71 million $105,343
Apr 15, 2024 $0.00332
+2.37%
$16.6 million $99,028
Apr 14, 2024 $0.00325
-1.12%
$16.23 million $90,488
Apr 13, 2024 $0.00328
-0.01%
$16.41 million $107,058
Apr 12, 2024 $0.00328
+0.20%
$16.4 million $105,795
Apr 11, 2024 $0.00328
+1.04%
$16.38 million $103,267
Apr 10, 2024 $0.00324
+0.60%
$16.22 million $95,718
Apr 9, 2024 $0.00322
-5.76%
$16.12 million $98,775
Apr 8, 2024 $0.00342
-1.08%
$17.09 million $97,604
Apr 7, 2024 $0.00345
-0.10%
$17.27 million $106,636
Apr 6, 2024 $0.00345
+0.46%
$17.27 million $103,344
Apr 5, 2024 $0.00345
-1.74%
$17.23 million $105,055
Apr 4, 2024 $0.00351
-0.53%
$17.55 million $97,946
Apr 3, 2024 $0.00353
-2.24%
$17.64 million $98,033
Apr 2, 2024 $0.00361
-1.31%
$18.05 million $107,493
Apr 1, 2024 $0.00365
-1.10%
$18.27 million $98,763
Mar 31, 2024 $0.00369
+0.07%
$18.46 million $91,429
Mar 30, 2024 $0.00369
+0.06%
$18.45 million $89,269
Mar 29, 2024 $0.00369
+1.23%
$18.44 million $98,497
Mar 28, 2024 $0.00364
-0.98%
$18.21 million $114,423
Mar 27, 2024 $0.00368
-0.75%
$18.4 million $111,759
Mar 26, 2024 $0.00371
+0.49%
$18.53 million $103,941
Mar 25, 2024 $0.00369
-1.27%
$18.44 million $116,623
Mar 24, 2024 $0.00374
+2.60%
$18.68 million $114,946
Mar 23, 2024 $0.00364
+1.62%
$18.21 million $114,518
Mar 22, 2024 $0.00359
+2.21%
$17.93 million $93,844
Mar 21, 2024 $0.00352
+0.22%
$17.58 million $111,170
Mar 20, 2024 $0.00351
-0.81%
$17.54 million $106,301
Mar 19, 2024 $0.00354
-2.45%
$17.68 million $98,293
Mar 18, 2024 $0.00363
-0.47%
$18.13 million $112,562
Mar 17, 2024 $0.00364
-1.36%
$18.21 million $98,424
Mar 16, 2024 $0.00369
-1.21%
$18.46 million $106,645
Mar 15, 2024 $0.00374
-7.42%
$18.69 million $112,240
Mar 14, 2024 $0.00403
+0.14%
$20.17 million $108,790
Mar 13, 2024 $0.00403
+4.47%
$20.15 million $119,003
Mar 12, 2024 $0.00386
-0.85%
$19.29 million $87,060
Mar 11, 2024 $0.00389
+0.80%
$19.43 million $102,689
Mar 10, 2024 $0.00386
+0.46%
$19.28 million $95,983
Mar 9, 2024 $0.00384
+3.66%
$19.19 million $103,841