NURITOPIA Historical Data

NBLU Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00636
-2.54%
$ 31.82 million $ 106,327
Dec 24, 2023 $ 0.00653
-2.85%
$ 32.64 million $ 75,310
Dec 23, 2023 $ 0.00672
-0.96%
$ 33.6 million $ 112,422
Dec 22, 2023 $ 0.00678
-1.39%
$ 33.92 million $ 111,183
Dec 21, 2023 $ 0.00688
-3.49%
$ 34.38 million $ 95,945
Dec 20, 2023 $ 0.00713
-14.52%
$ 35.63 million $ 105,113
Dec 19, 2023 $ 0.00833
+0.47%
$ 41.67 million $ 116,664
Dec 18, 2023 $ 0.00829
-5.02%
$ 41.44 million $ 104,636
Dec 17, 2023 $ 0.00872
+1.82%
$ 43.59 million $ 114,821
Dec 16, 2023 $ 0.0086
-3.60%
$ 42.98 million $ 90,354
Dec 15, 2023 $ 0.00892
+0.10%
$ 44.61 million $ 102,646
Dec 14, 2023 $ 0.00891
+4.67%
$ 44.57 million $ 125,744
Dec 13, 2023 $ 0.00852
+2.07%
$ 42.59 million $ 96,596
Dec 12, 2023 $ 0.00835
+0.98%
$ 41.75 million $ 91,808
Dec 11, 2023 $ 0.00827
+4.85%
$ 41.35 million $ 89,470
Dec 10, 2023 $ 0.00789
+0.74%
$ 39.44 million $ 102,297
Dec 9, 2023 $ 0.00783
-1.60%
$ 39.13 million $ 110,814
Dec 8, 2023 $ 0.00794
+4.50%
$ 39.71 million $ 107,229
Dec 7, 2023 $ 0.00761
-0.12%
$ 38.04 million $ 106,749
Dec 6, 2023 $ 0.00762
-0.75%
$ 38.08 million $ 101,905
Dec 5, 2023 $ 0.00769
+1.31%
$ 38.43 million $ 100,062
Dec 4, 2023 $ 0.00759
-1.81%
$ 37.93 million $ 106,789
Dec 3, 2023 $ 0.00774
+2.07%
$ 38.72 million $ 74,350
Dec 2, 2023 $ 0.00759
-1.09%
$ 37.94 million $ 97,142
Dec 1, 2023 $ 0.0076
-1.31%
$ 37.99 million $ 75,974
Nov 30, 2023 $ 0.0077
+1.09%
$ 38.5 million $ 119,174
Nov 29, 2023 $ 0.00762
-1.97%
$ 38.08 million $ 88,097
Nov 28, 2023 $ 0.00777
-0.57%
$ 38.85 million $ 131,552
Nov 27, 2023 $ 0.00781
+1.31%
$ 39.07 million $ 101,187
Nov 26, 2023 $ 0.00768
-1.07%
$ 38.41 million $ 118,701
Nov 25, 2023 $ 0.00776
+1.71%
$ 38.81 million $ 116,725
Nov 24, 2023 $ 0.00764
-8.38%
$ 38.19 million $ 116,056
Nov 23, 2023 $ 0.00834
+0.43%
$ 41.69 million $ 114,191
Nov 22, 2023 $ 0.00845
+7.39%
$ 42.25 million $ 116,251
Nov 21, 2023 $ 0.00787
-1.28%
$ 39.36 million $ 112,985
Nov 20, 2023 $ 0.00798
+0.35%
$ 39.91 million $ 107,252
Nov 19, 2023 $ 0.00795
+0.17%
$ 39.77 million $ 109,312
Nov 18, 2023 $ 0.00794
-0.45%
$ 39.7 million $ 94,360
Nov 17, 2023 $ 0.00798
+1.09%
$ 39.89 million $ 93,263
Nov 16, 2023 $ 0.00789
+0.27%
$ 39.47 million $ 109,484
Nov 15, 2023 $ 0.00793
-2.07%
$ 39.66 million $ 89,354
Nov 14, 2023 $ 0.00806
-9.00%
$ 40.29 million $ 98,534
Nov 13, 2023 $ 0.0089
-1.19%
$ 44.48 million $ 125,731
Nov 12, 2023 $ 0.00898
+0.01%
$ 44.96 million $ 101,296
Nov 11, 2023 $ 0.00899
+0.00%
$ 44.94 million $ 116,586
Nov 10, 2023 $ 0.00899
-0.40%
$ 44.95 million $ 120,541
Nov 9, 2023 $ 0.00903
-0.06%
$ 45.14 million $ 125,626
Nov 8, 2023 $ 0.00903
+0.23%
$ 45.17 million $ 106,614
Nov 7, 2023 $ 0.00901
-0.69%
$ 45.07 million $ 103,934
Nov 6, 2023 $ 0.00908
-0.19%
$ 45.39 million $ 121,626