NURITOPIA Historical Data

NBLU Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.00613
+14.71%
$ 30.63 million $ 75,669
Jan 5, 2024 $ 0.00534
-11.35%
$ 26.7 million $ 93,836
Jan 4, 2024 $ 0.00602
+4.15%
$ 30.12 million $ 88,201
Jan 3, 2024 $ 0.00579
-10.65%
$ 28.94 million $ 92,400
Jan 2, 2024 $ 0.00648
-1.25%
$ 32.4 million $ 98,537
Jan 1, 2024 $ 0.00656
-0.09%
$ 32.81 million $ 67,574
Dec 31, 2023 $ 0.00657
-0.20%
$ 32.84 million $ 81,723
Dec 30, 2023 $ 0.00658
+3.79%
$ 32.9 million $ 80,735
Dec 29, 2023 $ 0.00634
-0.05%
$ 31.69 million $ 75,437
Dec 28, 2023 $ 0.00634
-0.35%
$ 31.7 million $ 75,688
Dec 27, 2023 $ 0.00636
-0.04%
$ 31.82 million $ 70,871
Dec 26, 2023 $ 0.00637
+0.03%
$ 31.83 million $ 82,006
Dec 25, 2023 $ 0.00636
-2.54%
$ 31.82 million $ 106,327
Dec 24, 2023 $ 0.00653
-2.85%
$ 32.64 million $ 75,310
Dec 23, 2023 $ 0.00672
-0.96%
$ 33.6 million $ 112,422
Dec 22, 2023 $ 0.00678
-1.39%
$ 33.92 million $ 111,183
Dec 21, 2023 $ 0.00688
-3.49%
$ 34.38 million $ 95,945
Dec 20, 2023 $ 0.00713
-14.52%
$ 35.63 million $ 105,113
Dec 19, 2023 $ 0.00833
+0.47%
$ 41.67 million $ 116,664
Dec 18, 2023 $ 0.00829
-5.02%
$ 41.44 million $ 104,636
Dec 17, 2023 $ 0.00872
+1.82%
$ 43.59 million $ 114,821
Dec 16, 2023 $ 0.0086
-3.60%
$ 42.98 million $ 90,354
Dec 15, 2023 $ 0.00892
+0.10%
$ 44.61 million $ 102,646
Dec 14, 2023 $ 0.00891
+4.67%
$ 44.57 million $ 125,744
Dec 13, 2023 $ 0.00852
+2.07%
$ 42.59 million $ 96,596
Dec 12, 2023 $ 0.00835
+0.98%
$ 41.75 million $ 91,808
Dec 11, 2023 $ 0.00827
+4.85%
$ 41.35 million $ 89,470
Dec 10, 2023 $ 0.00789
+0.74%
$ 39.44 million $ 102,297
Dec 9, 2023 $ 0.00783
-1.60%
$ 39.13 million $ 110,814
Dec 8, 2023 $ 0.00794
+4.50%
$ 39.71 million $ 107,229
Dec 7, 2023 $ 0.00761
-0.12%
$ 38.04 million $ 106,749
Dec 6, 2023 $ 0.00762
-0.75%
$ 38.08 million $ 101,905
Dec 5, 2023 $ 0.00769
+1.31%
$ 38.43 million $ 100,062
Dec 4, 2023 $ 0.00759
-1.81%
$ 37.93 million $ 106,789
Dec 3, 2023 $ 0.00774
+2.07%
$ 38.72 million $ 74,350
Dec 2, 2023 $ 0.00759
-1.09%
$ 37.94 million $ 97,142
Dec 1, 2023 $ 0.0076
-1.31%
$ 37.99 million $ 75,974
Nov 30, 2023 $ 0.0077
+1.09%
$ 38.5 million $ 119,174
Nov 29, 2023 $ 0.00762
-1.97%
$ 38.08 million $ 88,097
Nov 28, 2023 $ 0.00777
-0.57%
$ 38.85 million $ 131,552
Nov 27, 2023 $ 0.00781
+1.31%
$ 39.07 million $ 101,187
Nov 26, 2023 $ 0.00768
-1.07%
$ 38.41 million $ 118,701
Nov 25, 2023 $ 0.00776
+1.71%
$ 38.81 million $ 116,725
Nov 24, 2023 $ 0.00764
-8.38%
$ 38.19 million $ 116,056
Nov 23, 2023 $ 0.00834
+0.43%
$ 41.69 million $ 114,191
Nov 22, 2023 $ 0.00845
+7.39%
$ 42.25 million $ 116,251
Nov 21, 2023 $ 0.00787
-1.28%
$ 39.36 million $ 112,985
Nov 20, 2023 $ 0.00798
+0.35%
$ 39.91 million $ 107,252
Nov 19, 2023 $ 0.00795
+0.17%
$ 39.77 million $ 109,312
Nov 18, 2023 $ 0.00794
-0.45%
$ 39.7 million $ 94,360