Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.00762
-1.97%
$38.08 million $88,097
Nov 28, 2023 $0.00777
-0.57%
$38.85 million $131,552
Nov 27, 2023 $0.00781
+1.31%
$39.07 million $101,187
Nov 26, 2023 $0.00768
-1.07%
$38.41 million $118,701
Nov 25, 2023 $0.00776
+1.71%
$38.81 million $116,725
Nov 24, 2023 $0.00764
-8.38%
$38.19 million $116,056
Nov 23, 2023 $0.00834
+0.43%
$41.69 million $114,191
Nov 22, 2023 $0.00845
+7.39%
$42.25 million $116,251
Nov 21, 2023 $0.00787
-1.28%
$39.36 million $112,985
Nov 20, 2023 $0.00798
+0.35%
$39.91 million $107,252
Nov 19, 2023 $0.00795
+0.17%
$39.77 million $109,312
Nov 18, 2023 $0.00794
-0.45%
$39.7 million $94,360
Nov 17, 2023 $0.00798
+1.09%
$39.89 million $93,263
Nov 16, 2023 $0.00789
+0.27%
$39.47 million $109,484
Nov 15, 2023 $0.00793
-2.07%
$39.66 million $89,354
Nov 14, 2023 $0.00806
-9.00%
$40.29 million $98,534
Nov 13, 2023 $0.0089
-1.19%
$44.48 million $125,731
Nov 12, 2023 $0.00898
+0.01%
$44.96 million $101,296
Nov 11, 2023 $0.00899
+0.00%
$44.94 million $116,586
Nov 10, 2023 $0.00899
-0.40%
$44.95 million $120,541
Nov 9, 2023 $0.00903
-0.06%
$45.14 million $125,626
Nov 8, 2023 $0.00903
+0.23%
$45.17 million $106,614
Nov 7, 2023 $0.00901
-0.69%
$45.07 million $103,934
Nov 6, 2023 $0.00908
-0.19%
$45.39 million $121,626
Nov 5, 2023 $0.0091
-0.46%
$45.5 million $119,137
Nov 4, 2023 $0.00915
+1.11%
$45.75 million $118,578
Nov 3, 2023 $0.00906
-0.79%
$45.28 million $95,020
Nov 2, 2023 $0.00913
+17.40%
$45.64 million $111,363
Nov 1, 2023 $0.00778
-2.98%
$38.89 million $122,107
Oct 31, 2023 $0.00801
-0.29%
$40.06 million $67,975
Oct 30, 2023 $0.00803
+2.15%
$40.17 million $119,617
Oct 29, 2023 $0.00786
-0.33%
$39.31 million $112,581
Oct 28, 2023 $0.00789
-0.48%
$39.45 million $106,036
Oct 27, 2023 $0.00793
-0.15%
$39.66 million $140,849
Oct 26, 2023 $0.00795
-0.28%
$39.74 million $94,403
Oct 25, 2023 $0.00798
+2.90%
$39.89 million $109,578
Oct 24, 2023 $0.00776
-8.17%
$38.78 million $201,336
Oct 23, 2023 $0.00846
-5.10%
$42.29 million $200,038
Oct 22, 2023 $0.00891
-1.05%
$44.56 million $194,721
Oct 21, 2023 $0.00901
+0.88%
$45.04 million $188,453
Oct 20, 2023 $0.00893
-0.10%
$44.65 million $190,981
Oct 19, 2023 $0.00894
-0.77%
$44.71 million $182,011
Oct 18, 2023 $0.00902
-3.96%
$45.11 million $168,621
Oct 17, 2023 $0.0094
-2.21%
$46.99 million $179,501
Oct 16, 2023 $0.00954
-0.26%
$47.69 million $183,381
Oct 15, 2023 $0.00956
-3.16%
$47.8 million $183,797
Oct 14, 2023 $0.00987
-1.21%
$49.37 million $152,254
Oct 13, 2023 $0.00999
-2.27%
$49.97 million $205,256
Oct 12, 2023 $0.0102
-0.76%
$51.04 million $192,484
Oct 11, 2023 $0.0103
+1.12%
$51.47 million $190,059