NURITOPIA Historical Data

NBLU Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.0101
+0.48%
$ 50.5 million $ 258,761
Sep 27, 2023 $ 0.01
-7.94%
$ 50.19 million $ 281,945
Sep 26, 2023 $ 0.0109
-2.98%
$ 54.51 million $ 279,509
Sep 25, 2023 $ 0.0111
-19.53%
$ 55.52 million $ 304,244
Sep 24, 2023 $ 0.0138
+0.50%
$ 68.89 million $ 283,705
Sep 23, 2023 $ 0.0137
-0.73%
$ 68.56 million $ 290,475
Sep 22, 2023 $ 0.0138
+0.74%
$ 69.05 million $ 290,350
Sep 21, 2023 $ 0.0136
-0.97%
$ 67.92 million $ 238,895
Sep 20, 2023 $ 0.0137
-1.01%
$ 68.35 million $ 350,125
Sep 19, 2023 $ 0.0138
+1.03%
$ 68.82 million $ 234,293
Sep 18, 2023 $ 0.0136
-2.20%
$ 68.12 million $ 270,388
Sep 17, 2023 $ 0.0139
-0.54%
$ 69.54 million $ 316,909
Sep 16, 2023 $ 0.014
-0.36%
$ 69.91 million $ 294,541
Sep 15, 2023 $ 0.0141
+0.53%
$ 70.26 million $ 266,470
Sep 14, 2023 $ 0.014
+0.98%
$ 69.89 million $ 241,093
Sep 13, 2023 $ 0.0138
+2.00%
$ 69.24 million $ 282,004
Sep 12, 2023 $ 0.0136
+1.04%
$ 67.89 million $ 287,174
Sep 11, 2023 $ 0.0134
+0.03%
$ 67.13 million $ 241,663
Sep 10, 2023 $ 0.0134
-0.38%
$ 67.19 million $ 166,123
Sep 9, 2023 $ 0.0135
+6.08%
$ 67.31 million $ 296,519
Sep 8, 2023 $ 0.0127
+1.02%
$ 63.48 million $ 218,880
Sep 7, 2023 $ 0.0126
-1.26%
$ 62.98 million $ 157,762
Sep 6, 2023 $ 0.0128
+5.17%
$ 63.77 million $ 219,471
Sep 5, 2023 $ 0.0121
+2.38%
$ 60.73 million $ 242,234
Sep 4, 2023 $ 0.0119
+0.87%
$ 59.33 million $ 215,464
Sep 3, 2023 $ 0.0118
-1.79%
$ 58.82 million $ 203,961
Sep 2, 2023 $ 0.012
+7.36%
$ 59.87 million $ 201,514
Sep 1, 2023 $ 0.0112
-26.94%
$ 55.76 million $ 227,989
Aug 31, 2023 $ 0.0153
+2.56%
$ 76.32 million $ 191,949
Aug 30, 2023 $ 0.0149
-1.29%
$ 74.41 million $ 212,326
Aug 29, 2023 $ 0.0151
+0.25%
$ 75.39 million $ 195,655
Aug 28, 2023 $ 0.015
-1.03%
$ 75.18 million $ 78,375
Aug 27, 2023 $ 0.0152
-1.21%
$ 75.96 million $ 70,082
Aug 26, 2023 $ 0.0154
+1.64%
$ 76.87 million $ 64,325
Aug 25, 2023 $ 0.0151
-2.65%
$ 75.63 million $ 68,251
Aug 24, 2023 $ 0.0155
-0.17%
$ 77.69 million $ 73,814
Aug 23, 2023 $ 0.0156
-1.74%
$ 77.83 million $ 65,230
Aug 22, 2023 $ 0.0158
-5.28%
$ 79.22 million $ 72,962
Aug 21, 2023 $ 0.0167
+2.57%
$ 83.64 million $ 72,384
Aug 20, 2023 $ 0.0163
+0.59%
$ 81.62 million $ 70,473
Aug 19, 2023 $ 0.0162
-1.04%
$ 81.14 million $ 66,914
Aug 18, 2023 $ 0.0164
-0.55%
$ 81.99 million $ 64,091
Aug 17, 2023 $ 0.0165
-0.98%
$ 82.44 million $ 67,031
Aug 16, 2023 $ 0.0167
-2.73%
$ 83.31 million $ 126,435
Aug 15, 2023 $ 0.0171
+1.07%
$ 85.65 million $ 128,705
Aug 14, 2023 $ 0.0169
-0.80%
$ 84.75 million $ 134,712
Aug 13, 2023 $ 0.0171
-0.13%
$ 85.43 million $ 119,963
Aug 12, 2023 $ 0.0171
+0.04%
$ 85.54 million $ 120,752
Aug 11, 2023 $ 0.0171
-1.83%
$ 85.51 million $ 133,293
Aug 10, 2023 $ 0.0171
-0.76%
$ 85.3 million $ 141,978