Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.00372
-5.08%
$18.61 million $71,407
Jan 17, 2024 $0.00392
+11.09%
$19.6 million $77,814
Jan 16, 2024 $0.00353
-5.81%
$17.65 million $76,243
Jan 15, 2024 $0.00375
-20.77%
$18.73 million $95,611
Jan 14, 2024 $0.00473
-1.80%
$23.63 million $65,805
Jan 13, 2024 $0.00483
-2.06%
$24.15 million $66,435
Jan 12, 2024 $0.00493
-0.01%
$24.66 million $54,687
Jan 11, 2024 $0.00493
-3.10%
$24.67 million $71,496
Jan 10, 2024 $0.00509
+22.35%
$25.45 million $79,415
Jan 9, 2024 $0.00424
-21.74%
$21.22 million $70,677
Jan 8, 2024 $0.00542
+25.86%
$27.11 million $72,620
Jan 7, 2024 $0.00429
-30.15%
$21.46 million $90,290
Jan 6, 2024 $0.00613
+14.71%
$30.63 million $75,669
Jan 5, 2024 $0.00534
-11.35%
$26.7 million $93,836
Jan 4, 2024 $0.00602
+4.15%
$30.12 million $88,201
Jan 3, 2024 $0.00579
-10.65%
$28.94 million $92,400
Jan 2, 2024 $0.00648
-1.25%
$32.4 million $98,537
Jan 1, 2024 $0.00656
-0.09%
$32.81 million $67,574
Dec 31, 2023 $0.00657
-0.20%
$32.84 million $81,723
Dec 30, 2023 $0.00658
+3.79%
$32.9 million $80,735
Dec 29, 2023 $0.00634
-0.05%
$31.69 million $75,437
Dec 28, 2023 $0.00634
-0.35%
$31.7 million $75,688
Dec 27, 2023 $0.00636
-0.04%
$31.82 million $70,871
Dec 26, 2023 $0.00637
+0.03%
$31.83 million $82,006
Dec 25, 2023 $0.00636
-2.54%
$31.82 million $106,327
Dec 24, 2023 $0.00653
-2.85%
$32.64 million $75,310
Dec 23, 2023 $0.00672
-0.96%
$33.6 million $112,422
Dec 22, 2023 $0.00678
-1.39%
$33.92 million $111,183
Dec 21, 2023 $0.00688
-3.49%
$34.38 million $95,945
Dec 20, 2023 $0.00713
-14.52%
$35.63 million $105,113
Dec 19, 2023 $0.00833
+0.47%
$41.67 million $116,664
Dec 18, 2023 $0.00829
-5.02%
$41.44 million $104,636
Dec 17, 2023 $0.00872
+1.82%
$43.59 million $114,821
Dec 16, 2023 $0.0086
-3.60%
$42.98 million $90,354
Dec 15, 2023 $0.00892
+0.10%
$44.61 million $102,646
Dec 14, 2023 $0.00891
+4.67%
$44.57 million $125,744
Dec 13, 2023 $0.00852
+2.07%
$42.59 million $96,596
Dec 12, 2023 $0.00835
+0.98%
$41.75 million $91,808
Dec 11, 2023 $0.00827
+4.85%
$41.35 million $89,470
Dec 10, 2023 $0.00789
+0.74%
$39.44 million $102,297
Dec 9, 2023 $0.00783
-1.60%
$39.13 million $110,814
Dec 8, 2023 $0.00794
+4.50%
$39.71 million $107,229
Dec 7, 2023 $0.00761
-0.12%
$38.04 million $106,749
Dec 6, 2023 $0.00762
-0.75%
$38.08 million $101,905
Dec 5, 2023 $0.00769
+1.31%
$38.43 million $100,062
Dec 4, 2023 $0.00759
-1.81%
$37.93 million $106,789
Dec 3, 2023 $0.00774
+2.07%
$38.72 million $74,350
Dec 2, 2023 $0.00759
-1.09%
$37.94 million $97,142
Dec 1, 2023 $0.0076
-1.31%
$37.99 million $75,974
Nov 30, 2023 $0.0077
+1.09%
$38.5 million $119,174