NURITOPIA Historical Data

NBLU Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.00798
+1.09%
$ 39.89 million $ 93,263
Nov 16, 2023 $ 0.00789
+0.27%
$ 39.47 million $ 109,484
Nov 15, 2023 $ 0.00793
-2.07%
$ 39.66 million $ 89,354
Nov 14, 2023 $ 0.00806
-9.00%
$ 40.29 million $ 98,534
Nov 13, 2023 $ 0.0089
-1.19%
$ 44.48 million $ 125,731
Nov 12, 2023 $ 0.00898
+0.01%
$ 44.96 million $ 101,296
Nov 11, 2023 $ 0.00899
+0.00%
$ 44.94 million $ 116,586
Nov 10, 2023 $ 0.00899
-0.40%
$ 44.95 million $ 120,541
Nov 9, 2023 $ 0.00903
-0.06%
$ 45.14 million $ 125,626
Nov 8, 2023 $ 0.00903
+0.23%
$ 45.17 million $ 106,614
Nov 7, 2023 $ 0.00901
-0.69%
$ 45.07 million $ 103,934
Nov 6, 2023 $ 0.00908
-0.19%
$ 45.39 million $ 121,626
Nov 5, 2023 $ 0.0091
-0.46%
$ 45.5 million $ 119,137
Nov 4, 2023 $ 0.00915
+1.11%
$ 45.75 million $ 118,578
Nov 3, 2023 $ 0.00906
-0.79%
$ 45.28 million $ 95,020
Nov 2, 2023 $ 0.00913
+17.40%
$ 45.64 million $ 111,363
Nov 1, 2023 $ 0.00778
-2.98%
$ 38.89 million $ 122,107
Oct 31, 2023 $ 0.00801
-0.29%
$ 40.06 million $ 67,975
Oct 30, 2023 $ 0.00803
+2.15%
$ 40.17 million $ 119,617
Oct 29, 2023 $ 0.00786
-0.33%
$ 39.31 million $ 112,581
Oct 28, 2023 $ 0.00789
-0.48%
$ 39.45 million $ 106,036
Oct 27, 2023 $ 0.00793
-0.15%
$ 39.66 million $ 140,849
Oct 26, 2023 $ 0.00795
-0.28%
$ 39.74 million $ 94,403
Oct 25, 2023 $ 0.00798
+2.90%
$ 39.89 million $ 109,578
Oct 24, 2023 $ 0.00776
-8.17%
$ 38.78 million $ 201,336
Oct 23, 2023 $ 0.00846
-5.10%
$ 42.29 million $ 200,038
Oct 22, 2023 $ 0.00891
-1.05%
$ 44.56 million $ 194,721
Oct 21, 2023 $ 0.00901
+0.88%
$ 45.04 million $ 188,453
Oct 20, 2023 $ 0.00893
-0.10%
$ 44.65 million $ 190,981
Oct 19, 2023 $ 0.00894
-0.77%
$ 44.71 million $ 182,011
Oct 18, 2023 $ 0.00902
-3.96%
$ 45.11 million $ 168,621
Oct 17, 2023 $ 0.0094
-2.21%
$ 46.99 million $ 179,501
Oct 16, 2023 $ 0.00954
-0.26%
$ 47.69 million $ 183,381
Oct 15, 2023 $ 0.00956
-3.16%
$ 47.8 million $ 183,797
Oct 14, 2023 $ 0.00987
-1.21%
$ 49.37 million $ 152,254
Oct 13, 2023 $ 0.00999
-2.27%
$ 49.97 million $ 205,256
Oct 12, 2023 $ 0.0102
-0.76%
$ 51.04 million $ 192,484
Oct 11, 2023 $ 0.0103
+1.12%
$ 51.47 million $ 190,059
Oct 10, 2023 $ 0.0102
-1.65%
$ 50.8 million $ 196,532
Oct 9, 2023 $ 0.0104
+8.52%
$ 51.79 million $ 197,564
Oct 8, 2023 $ 0.00953
+0.90%
$ 47.64 million $ 140,693
Oct 7, 2023 $ 0.00945
-1.62%
$ 47.24 million $ 214,565
Oct 6, 2023 $ 0.00961
-0.23%
$ 48.06 million $ 159,443
Oct 5, 2023 $ 0.00963
-5.53%
$ 48.17 million $ 193,319
Oct 4, 2023 $ 0.0102
+0.88%
$ 51.04 million $ 160,657
Oct 3, 2023 $ 0.0101
+0.47%
$ 50.61 million $ 207,377
Oct 2, 2023 $ 0.0101
-0.31%
$ 50.35 million $ 197,675
Oct 1, 2023 $ 0.0101
-0.04%
$ 50.5 million $ 161,210
Sep 30, 2023 $ 0.0101
+0.31%
$ 50.53 million $ 218,757
Sep 29, 2023 $ 0.0101
-0.38%
$ 50.3 million $ 183,321