Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.0167
+2.57%
$83.64 million $72,384
Aug 20, 2023 $0.0163
+0.59%
$81.62 million $70,473
Aug 19, 2023 $0.0162
-1.04%
$81.14 million $66,914
Aug 18, 2023 $0.0164
-0.55%
$81.99 million $64,091
Aug 17, 2023 $0.0165
-0.98%
$82.44 million $67,031
Aug 16, 2023 $0.0167
-2.73%
$83.31 million $126,435
Aug 15, 2023 $0.0171
+1.07%
$85.65 million $128,705
Aug 14, 2023 $0.0169
-0.80%
$84.75 million $134,712
Aug 13, 2023 $0.0171
-0.13%
$85.43 million $119,963
Aug 12, 2023 $0.0171
+0.04%
$85.54 million $120,752
Aug 11, 2023 $0.0171
-1.83%
$85.51 million $133,293
Aug 10, 2023 $0.0171
-0.76%
$85.3 million $141,978
Aug 9, 2023 $0.0172
-3.08%
$85.95 million $145,415
Aug 8, 2023 $0.0177
+3.06%
$88.68 million $125,811
Aug 7, 2023 $0.0172
+1.92%
$86.05 million $132,969
Aug 6, 2023 $0.0169
-6.93%
$84.42 million $131,225
Aug 5, 2023 $0.0181
+4.24%
$90.7 million $132,989
Aug 4, 2023 $0.0174
+1.29%
$87.02 million $104,202
Aug 3, 2023 $0.0172
-0.04%
$85.92 million $53,027
Aug 2, 2023 $0.0172
+0.39%
$85.95 million $173,311
Aug 1, 2023 $0.0171
+0.02%
$85.6 million $171,294
Jul 31, 2023 $0.0171
-0.03%
$85.65 million $159,731
Jul 30, 2023 $0.0171
-0.67%
$85.68 million $168,480
Jul 29, 2023 $0.0172
-0.22%
$86.2 million $178,136
Jul 28, 2023 $0.0173
+0.83%
$86.39 million $170,849
Jul 27, 2023 $0.0171
-0.18%
$85.68 million $174,221
Jul 26, 2023 $0.0172
+0.58%
$85.87 million $163,760
Jul 25, 2023 $0.0171
-0.37%
$85.37 million $181,285
Jul 24, 2023 $0.0171
-0.98%
$85.68 million $165,159
Jul 23, 2023 $0.0173
-2.57%
$86.53 million $167,710
Jul 22, 2023 $0.0178
+0.43%
$88.81 million $165,640
Jul 21, 2023 $0.0177
-3.28%
$88.44 million $173,642
Jul 20, 2023 $0.0183
-1.69%
$91.44 million $175,939
Jul 19, 2023 $0.0186
-1.16%
$93.01 million $187,573
Jul 18, 2023 $0.0188
-0.34%
$94.13 million $176,894
Jul 17, 2023 $0.0189
-3.41%
$94.45 million $190,433
Jul 16, 2023 $0.0196
-0.14%
$97.8 million $177,053
Jul 15, 2023 $0.0196
-3.87%
$97.94 million $182,571
Jul 14, 2023 $0.0204
+1.24%
$101.92 million $185,612
Jul 13, 2023 $0.0201
-0.33%
$100.64 million $176,504
Jul 12, 2023 $0.0202
+0.03%
$100.97 million $180,611
Jul 11, 2023 $0.0202
+1.03%
$100.95 million $184,210
Jul 10, 2023 $0.02
-5.16%
$99.91 million $184,312
Jul 9, 2023 $0.0211
-3.21%
$105.3 million $177,936
Jul 8, 2023 $0.0218
+1.09%
$108.79 million $201,199
Jul 7, 2023 $0.0215
+1.06%
$107.65 million $198,375
Jul 6, 2023 $0.0213
-1.90%
$106.5 million $189,171
Jul 5, 2023 $0.0217
+7.26%
$108.61 million $228,636
Jul 4, 2023 $0.0203
-1.00%
$101.27 million $194,459
Jul 3, 2023 $0.0204
-0.59%
$102.24 million $185,194