Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2023 $0.0206
+0.00%
$102.84 million $198,146
Jul 1, 2023 $0.0206
+0.35%
$102.84 million $217,011
Jun 30, 2023 $0.0205
-2.63%
$102.49 million $207,754
Jun 29, 2023 $0.0211
+0.09%
$105.25 million $242,695
Jun 28, 2023 $0.021
-0.62%
$105.16 million $211,660
Jun 27, 2023 $0.0212
+0.69%
$105.78 million $197,518
Jun 26, 2023 $0.021
-1.22%
$105.05 million $208,734
Jun 25, 2023 $0.0213
-4.61%
$106.35 million $218,121
Jun 24, 2023 $0.0223
-0.63%
$111.53 million $208,545
Jun 23, 2023 $0.0224
+4.56%
$112.23 million $206,118
Jun 22, 2023 $0.0215
+18.49%
$107.44 million $220,038
Jun 21, 2023 $0.0181
+1.24%
$90.56 million $146,933
Jun 20, 2023 $0.0179
+0.41%
$89.45 million $168,639
Jun 19, 2023 $0.0178
-0.65%
$89.13 million $180,630
Jun 18, 2023 $0.0179
+0.10%
$89.72 million $210,324
Jun 17, 2023 $0.0179
-0.45%
$89.67 million $189,018
Jun 16, 2023 $0.018
-0.27%
$90.08 million $197,560
Jun 15, 2023 $0.0181
+0.29%
$90.37 million $208,384
Jun 14, 2023 $0.018
+0.49%
$90.11 million $187,528
Jun 13, 2023 $0.0179
-0.01%
$89.67 million $160,912
Jun 12, 2023 $0.0179
-0.51%
$89.68 million $159,703
Jun 11, 2023 $0.018
+1.62%
$89.87 million $80,253
Jun 10, 2023 $0.0177
+1.04%
$88.44 million $164,413
Jun 9, 2023 $0.0175
-1.04%
$87.52 million $168,593
Jun 8, 2023 $0.0177
-0.54%
$88.45 million $164,660
Jun 7, 2023 $0.0178
+0.09%
$88.87 million $164,197
Jun 6, 2023 $0.0178
+0.46%
$88.82 million $159,538
Jun 5, 2023 $0.0177
+1.29%
$88.41 million $164,337
Jun 4, 2023 $0.0174
+0.07%
$87.23 million $162,422
Jun 3, 2023 $0.0174
+2.24%
$87.23 million $156,155
Jun 2, 2023 $0.0171
-1.24%
$85.31 million $158,787
Jun 1, 2023 $0.0173
+1.16%
$86.38 million $156,559
May 31, 2023 $0.0171
-0.45%
$85.39 million $151,271
May 30, 2023 $0.0171
-0.62%
$85.62 million $155,809
May 29, 2023 $0.0172
+0.76%
$86.16 million $156,185
May 28, 2023 $0.0171
-1.89%
$85.56 million $163,881
May 27, 2023 $0.0175
+1.99%
$87.26 million $161,759
May 26, 2023 $0.0171
+2.17%
$85.57 million $159,006
May 25, 2023 $0.0168
-0.52%
$83.75 million $160,291
May 24, 2023 $0.0168
+4.70%
$84.19 million $148,384
May 23, 2023 $0.0161
-2.64%
$80.41 million $138,645
May 22, 2023 $0.0165
-9.11%
$82.59 million $110,998
May 21, 2023 $0.0182
-3.38%
$90.94 million $116,781
May 20, 2023 $0.0188
+0.61%
$94.12 million $127,377
May 19, 2023 $0.0187
+0.57%
$93.55 million $241,365
May 18, 2023 $0.0186
+20.35%
$93.02 million $155,720
May 17, 2023 $0.0155
-0.93%
$77.29 million $62,783
May 16, 2023 $0.0156
+1.80%
$78.02 million $67,878
May 15, 2023 $0.0153
-3.01%
$76.54 million $67,229
May 14, 2023 $0.0158
-1.26%
$79.03 million $69,302