Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NURITOPIA Historical Data

NBLU Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2023 $0.016
+3.47%
$80.06 million $69,794
May 12, 2023 $0.0155
+1.18%
$77.51 million $66,128
May 11, 2023 $0.0153
-0.61%
$76.6 million $59,368
May 10, 2023 $0.0154
-1.15%
$76.76 million $34,577
May 9, 2023 $0.0155
+0.49%
$77.64 million $27,384
May 8, 2023 $0.0154
-0.83%
$77.24 million $31,288
May 7, 2023 $0.0156
+0.49%
$77.86 million $39,643
May 6, 2023 $0.0155
-0.04%
$77.47 million $35,315
May 5, 2023 $0.0155
+0.21%
$77.51 million $35,339
May 4, 2023 $0.0155
+0.52%
$77.35 million $33,665
May 3, 2023 $0.0154
-0.51%
$77.06 million $35,710
May 2, 2023 $0.0155
+0.78%
$77.44 million $37,844
May 1, 2023 $0.0154
-0.77%
$76.84 million $22,374
Apr 30, 2023 $0.0155
-0.30%
$77.58 million $24,455
Apr 29, 2023 $0.0156
+1.05%
$77.81 million $19,609
Apr 28, 2023 $0.0154
-0.85%
$77.02 million $38,149
Apr 27, 2023 $0.0155
+0.77%
$77.67 million $38,240
Apr 26, 2023 $0.0154
-1.01%
$76.85 million $31,586
Apr 25, 2023 $0.0155
+0.47%
$77.62 million $21,587
Apr 24, 2023 $0.0154
-1.19%
$77.2 million $17,046
Apr 23, 2023 $0.0156
+0.04%
$78.16 million $26,129
Apr 22, 2023 $0.0156
+0.12%
$78.13 million $34,705
Apr 21, 2023 $0.0156
-0.14%
$77.85 million $14,029
Apr 20, 2023 $0.0155
-1.02%
$77.38 million $25,425
Apr 19, 2023 $0.0156
+2.28%
$78.15 million $28,241
Apr 18, 2023 $0.0153
-1.20%
$76.41 million $18,449
Apr 17, 2023 $0.0155
-0.48%
$77.35 million $24,785
Apr 16, 2023 $0.0156
-1.37%
$78.05 million $21,931
Apr 15, 2023 $0.0158
+1.73%
$79.1 million $18,106
Apr 14, 2023 $0.0156
+0.10%
$77.75 million $25,915
Apr 13, 2023 $0.0155
+1.36%
$77.42 million $12,263
Apr 12, 2023 $0.0153
-1.24%
$76.4 million $22,076
Apr 11, 2023 $0.0153
-1.93%
$76.47 million $6,122
Apr 10, 2023 $0.0156
-0.66%
$77.98 million $27,129
Apr 9, 2023 $0.0157
+1.82%
$78.74 million $39,886
Apr 8, 2023 $0.0155
-1.74%
$77.25 million $18,326
Apr 7, 2023 $0.0157
+1.08%
$78.62 million $35,687
Apr 6, 2023 $0.0156
+1.18%
$77.86 million $10,581
Apr 5, 2023 $0.0154
-2.51%
$77.07 million $8,844
Apr 4, 2023 $0.0158
+4.50%
$79.04 million $13,323
Apr 3, 2023 $0.0151
-1.38%
$75.69 million $22,051
Apr 2, 2023 $0.0153
-0.30%
$76.6 million $11,657
Apr 1, 2023 $0.0154
-0.56%
$76.94 million $14,912
Mar 31, 2023 $0.0155
-1.02%
$77.48 million $24,695
Mar 30, 2023 $0.0157
-1.29%
$78.58 million $25,305
Mar 29, 2023 $0.0159
-0.31%
$79.52 million $23,890
Mar 28, 2023 $0.016
-2.18%
$79.85 million $24,946
Download