NURITOPIA Historical Data

NBLU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000382
+2.66%
$ 1.91 million $ 37,585
Mar 15, 2026 $ 0.000372
+2.21%
$ 1.86 million $ 37,950
Mar 14, 2026 $ 0.000364
-0.22%
$ 1.82 million $ 38,421
Mar 13, 2026 $ 0.000365
+0.44%
$ 1.82 million $ 36,100
Mar 12, 2026 $ 0.000363
+0.38%
$ 1.82 million $ 38,319
Mar 11, 2026 $ 0.000362
+0.36%
$ 1.81 million $ 40,199
Mar 10, 2026 $ 0.00036
+1.93%
$ 1.8 million $ 57,375
Mar 9, 2026 $ 0.000353
+3.60%
$ 1.77 million $ 56,454
Mar 8, 2026 $ 0.000341
-1.50%
$ 1.71 million $ 55,623
Mar 7, 2026 $ 0.000346
-1.59%
$ 1.73 million $ 61,316
Mar 6, 2026 $ 0.000352
-3.88%
$ 1.76 million $ 56,817
Mar 5, 2026 $ 0.000366
-2.90%
$ 1.83 million $ 57,492
Mar 4, 2026 $ 0.000377
+7.20%
$ 1.88 million $ 55,043
Mar 3, 2026 $ 0.000352
-0.92%
$ 1.76 million $ 56,691
Mar 2, 2026 $ 0.000355
+4.93%
$ 1.77 million $ 59,410
Mar 1, 2026 $ 0.000338
-2.06%
$ 1.69 million $ 60,168
Feb 28, 2026 $ 0.000346
+4.04%
$ 1.73 million $ 51,000
Feb 27, 2026 $ 0.000332
-2.40%
$ 1.66 million $ 62,636
Feb 26, 2026 $ 0.000341
-3.80%
$ 1.7 million $ 56,526
Feb 25, 2026 $ 0.000354
+6.10%
$ 1.77 million $ 53,594
Feb 24, 2026 $ 0.000334
-0.75%
$ 1.67 million $ 58,528
Feb 23, 2026 $ 0.000336
-2.48%
$ 1.68 million $ 61,114
Feb 22, 2026 $ 0.000345
-0.79%
$ 1.73 million $ 57,056
Feb 21, 2026 $ 0.000348
+0.10%
$ 1.74 million $ 53,021
Feb 20, 2026 $ 0.000347
+1.29%
$ 1.74 million $ 59,377
Feb 19, 2026 $ 0.000342
+0.86%
$ 1.71 million $ 59,524
Feb 18, 2026 $ 0.00034
-1.53%
$ 1.7 million $ 59,167
Feb 17, 2026 $ 0.000345
-1.61%
$ 1.73 million $ 56,472
Feb 16, 2026 $ 0.00035
-1.26%
$ 1.75 million $ 61,374
Feb 15, 2026 $ 0.000355
-1.55%
$ 1.78 million $ 58,306
Feb 14, 2026 $ 0.000361
+1.93%
$ 1.8 million $ 58,598
Feb 13, 2026 $ 0.000356
+4.16%
$ 1.78 million $ 56,733
Feb 12, 2026 $ 0.000342
-1.40%
$ 1.71 million $ 57,557
Feb 11, 2026 $ 0.000346
+1.40%
$ 1.73 million $ 57,395
Feb 10, 2026 $ 0.000341
-1.91%
$ 1.71 million $ 55,454
Feb 9, 2026 $ 0.000348
-0.78%
$ 1.73 million $ 56,536
Feb 8, 2026 $ 0.000349
+1.02%
$ 1.75 million $ 57,640
Feb 7, 2026 $ 0.000345
-2.00%
$ 1.72 million $ 70,619
Feb 6, 2026 $ 0.000353
+12.29%
$ 1.76 million $ 63,422
Feb 5, 2026 $ 0.000314
-11.34%
$ 1.57 million $ 63,500
Feb 4, 2026 $ 0.000355
-4.39%
$ 1.77 million $ 56,417
Feb 3, 2026 $ 0.000371
-3.62%
$ 1.85 million $ 63,160
Feb 2, 2026 $ 0.000385
+5.58%
$ 1.92 million $ 55,989
Feb 1, 2026 $ 0.000365
-2.40%
$ 1.82 million $ 59,304
Jan 31, 2026 $ 0.000374
-7.64%
$ 1.87 million $ 52,657
Jan 30, 2026 $ 0.000404
-0.38%
$ 2.02 million $ 59,286
Jan 29, 2026 $ 0.000406
-5.77%
$ 2.03 million $ 58,238
Jan 28, 2026 $ 0.000431
-1.27%
$ 2.16 million $ 62,435
Jan 27, 2026 $ 0.000437
+1.00%
$ 2.18 million $ 60,182
Jan 26, 2026 $ 0.000432
+0.94%
$ 2.16 million $ 55,650