Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.000335
-4.06%
$1.68 million $38,302
Mar 26, 2026 $0.000349
-3.25%
$1.75 million $39,157
Mar 25, 2026 $0.000361
+1.08%
$1.8 million $38,698
Mar 24, 2026 $0.000357
-0.42%
$1.78 million $39,368
Mar 23, 2026 $0.00036
+4.41%
$1.79 million $38,560
Mar 22, 2026 $0.000344
-1.37%
$1.72 million $32,911
Mar 21, 2026 $0.000349
-2.20%
$1.75 million $29,322
Mar 20, 2026 $0.000357
+0.49%
$1.79 million $31,221
Mar 19, 2026 $0.000356
-1.90%
$1.78 million $32,983
Mar 18, 2026 $0.000363
-3.44%
$1.81 million $33,106
Mar 17, 2026 $0.000375
-1.64%
$1.88 million $32,897
Mar 16, 2026 $0.000382
+2.66%
$1.91 million $37,585
Mar 15, 2026 $0.000372
+2.21%
$1.86 million $37,950
Mar 14, 2026 $0.000364
-0.22%
$1.82 million $38,421
Mar 13, 2026 $0.000365
+0.44%
$1.82 million $36,100
Mar 12, 2026 $0.000363
+0.38%
$1.82 million $38,319
Mar 11, 2026 $0.000362
+0.36%
$1.81 million $40,199
Mar 10, 2026 $0.00036
+1.93%
$1.8 million $57,375
Mar 9, 2026 $0.000353
+3.60%
$1.77 million $56,454
Mar 8, 2026 $0.000341
-1.50%
$1.71 million $55,623
Mar 7, 2026 $0.000346
-1.59%
$1.73 million $61,316
Mar 6, 2026 $0.000352
-3.88%
$1.76 million $56,817
Mar 5, 2026 $0.000366
-2.90%
$1.83 million $57,492
Mar 4, 2026 $0.000377
+7.20%
$1.88 million $55,043
Mar 3, 2026 $0.000352
-0.92%
$1.76 million $56,691
Mar 2, 2026 $0.000355
+4.93%
$1.77 million $59,410
Mar 1, 2026 $0.000338
-2.06%
$1.69 million $60,168
Feb 28, 2026 $0.000346
+4.04%
$1.73 million $51,000
Feb 27, 2026 $0.000332
-2.40%
$1.66 million $62,636
Feb 26, 2026 $0.000341
-3.80%
$1.7 million $56,526
Feb 25, 2026 $0.000354
+6.10%
$1.77 million $53,594
Feb 24, 2026 $0.000334
-0.75%
$1.67 million $58,528
Feb 23, 2026 $0.000336
-2.48%
$1.68 million $61,114
Feb 22, 2026 $0.000345
-0.79%
$1.73 million $57,056
Feb 21, 2026 $0.000348
+0.10%
$1.74 million $53,021
Feb 20, 2026 $0.000347
+1.29%
$1.74 million $59,377
Feb 19, 2026 $0.000342
+0.86%
$1.71 million $59,524
Feb 18, 2026 $0.00034
-1.53%
$1.7 million $59,167
Feb 17, 2026 $0.000345
-1.61%
$1.73 million $56,472
Feb 16, 2026 $0.00035
-1.26%
$1.75 million $61,374
Feb 15, 2026 $0.000355
-1.55%
$1.78 million $58,306
Feb 14, 2026 $0.000361
+1.93%
$1.8 million $58,598
Feb 13, 2026 $0.000356
+4.16%
$1.78 million $56,733
Feb 12, 2026 $0.000342
-1.40%
$1.71 million $57,557
Feb 11, 2026 $0.000346
+1.40%
$1.73 million $57,395
Feb 10, 2026 $0.000341
-1.91%
$1.71 million $55,454
Feb 9, 2026 $0.000348
-0.78%
$1.73 million $56,536
Feb 8, 2026 $0.000349
+1.02%
$1.75 million $57,640
Feb 7, 2026 $0.000345
-2.00%
$1.72 million $70,619
Feb 6, 2026 $0.000353
+12.29%
$1.76 million $63,422