NURITOPIA Historical Data

NBLU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.00142
-0.70%
$ 7.11 million $ 19,254
Sep 22, 2025 $ 0.00143
-2.26%
$ 7.16 million $ 19,650
Sep 21, 2025 $ 0.00147
-0.14%
$ 7.32 million $ 19,696
Sep 20, 2025 $ 0.00147
+0.14%
$ 7.35 million $ 19,578
Sep 19, 2025 $ 0.00147
-1.14%
$ 7.34 million $ 19,747
Sep 18, 2025 $ 0.00149
+0.68%
$ 7.43 million $ 19,645
Sep 17, 2025 $ 0.00148
-0.27%
$ 7.39 million $ 19,617
Sep 16, 2025 $ 0.00149
+1.50%
$ 7.42 million $ 19,390
Sep 15, 2025 $ 0.00146
-0.20%
$ 7.32 million $ 19,417
Sep 14, 2025 $ 0.00147
-0.34%
$ 7.33 million $ 19,605
Sep 13, 2025 $ 0.00147
+0.07%
$ 7.37 million $ 19,652
Sep 12, 2025 $ 0.00147
+0.48%
$ 7.37 million $ 19,392
Sep 11, 2025 $ 0.00147
+1.31%
$ 7.33 million $ 19,423
Sep 10, 2025 $ 0.00145
+2.05%
$ 7.24 million $ 19,488
Sep 9, 2025 $ 0.00142
-0.21%
$ 7.08 million $ 19,427
Sep 8, 2025 $ 0.00142
+0.85%
$ 7.1 million $ 19,255
Sep 7, 2025 $ 0.00141
+0.71%
$ 7.04 million $ 19,560
Sep 6, 2025 $ 0.0014
-0.43%
$ 6.99 million $ 19,623
Sep 5, 2025 $ 0.0014
-0.14%
$ 7.02 million $ 19,049
Sep 4, 2025 $ 0.00141
-0.78%
$ 7.04 million $ 19,127
Sep 3, 2025 $ 0.00142
+0.35%
$ 7.09 million $ 19,640
Sep 2, 2025 $ 0.00141
+2.10%
$ 7.05 million $ 19,866
Sep 1, 2025 $ 0.00138
+0.58%
$ 6.92 million $ 19,354
Aug 31, 2025 $ 0.00138
+0.07%
$ 6.88 million $ 19,302
Aug 30, 2025 $ 0.00138
+0.22%
$ 6.91 million $ 19,680
Aug 29, 2025 $ 0.00137
-3.64%
$ 6.88 million $ 19,459
Aug 28, 2025 $ 0.00143
+0.85%
$ 7.13 million $ 19,520
Aug 27, 2025 $ 0.00141
-0.14%
$ 7.08 million $ 19,563
Aug 26, 2025 $ 0.00142
+1.65%
$ 7.08 million $ 19,619
Aug 25, 2025 $ 0.0014
-2.84%
$ 7 million $ 19,551
Aug 24, 2025 $ 0.00144
-1.98%
$ 7.21 million $ 19,262
Aug 23, 2025 $ 0.00146
-1.35%
$ 7.33 million $ 19,666
Aug 22, 2025 $ 0.00148
-2.63%
$ 7.42 million $ 17,943
Aug 21, 2025 $ 0.00152
-1.30%
$ 7.59 million $ 18,974
Aug 20, 2025 $ 0.00154
+1.44%
$ 7.7 million $ 19,410
Aug 19, 2025 $ 0.00153
-2.36%
$ 7.6 million $ 19,272
Aug 18, 2025 $ 0.00157
-1.01%
$ 7.83 million $ 19,273
Aug 17, 2025 $ 0.00158
-0.06%
$ 7.91 million $ 19,349
Aug 16, 2025 $ 0.00158
+0.19%
$ 7.92 million $ 19,359
Aug 15, 2025 $ 0.00158
-0.88%
$ 7.91 million $ 19,219
Aug 14, 2025 $ 0.0016
-4.04%
$ 7.98 million $ 19,231
Aug 13, 2025 $ 0.00166
+2.56%
$ 8.32 million $ 74,678
Aug 12, 2025 $ 0.00162
+1.26%
$ 8.11 million $ 94,092
Aug 11, 2025 $ 0.0016
-5.17%
$ 8 million $ 72,581
Aug 10, 2025 $ 0.00169
+2.16%
$ 8.44 million $ 81,684
Aug 9, 2025 $ 0.00165
-0.10%
$ 8.26 million $ 97,489
Aug 8, 2025 $ 0.00165
-0.73%
$ 8.27 million $ 92,498
Aug 7, 2025 $ 0.00167
-1.90%
$ 8.33 million $ 115,556
Aug 6, 2025 $ 0.0017
+1.32%
$ 8.48 million $ 149,772
Aug 5, 2025 $ 0.00167
-1.02%
$ 8.37 million $ 118,343