NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000489
-0.20%
$ 2.44 million $ 20,266
Dec 5, 2025 $ 0.00049
-2.58%
$ 2.45 million $ 19,060
Dec 4, 2025 $ 0.000504
-1.75%
$ 2.52 million $ 18,967
Dec 3, 2025 $ 0.000513
+2.19%
$ 2.56 million $ 17,631
Dec 2, 2025 $ 0.000501
+7.05%
$ 2.5 million $ 19,488
Dec 1, 2025 $ 0.000468
-0.21%
$ 2.34 million $ 18,333
Nov 30, 2025 $ 0.000471
+0.43%
$ 2.35 million $ 19,496
Nov 29, 2025 $ 0.000469
+0.21%
$ 2.34 million $ 19,271
Nov 28, 2025 $ 0.000468
-0.64%
$ 2.34 million $ 17,563
Nov 27, 2025 $ 0.000472
+1.07%
$ 2.35 million $ 19,385
Nov 26, 2025 $ 0.000466
+2.42%
$ 2.33 million $ 18,360
Nov 25, 2025 $ 0.000455
-1.73%
$ 2.28 million $ 17,969
Nov 24, 2025 $ 0.000464
+0.22%
$ 2.31 million $ 16,251
Nov 23, 2025 $ 0.000467
+1.52%
$ 2.31 million $ 14,097
Nov 22, 2025 $ 0.000461
-0.22%
$ 2.3 million $ 17,937
Nov 21, 2025 $ 0.00046
-2.75%
$ 2.31 million $ 17,693
Nov 20, 2025 $ 0.000476
-4.03%
$ 2.36 million $ 19,401
Nov 19, 2025 $ 0.000496
-1.39%
$ 2.48 million $ 20,008
Nov 18, 2025 $ 0.000506
+1.40%
$ 2.52 million $ 19,799
Nov 17, 2025 $ 0.000499
-5.49%
$ 2.5 million $ 19,930
Nov 16, 2025 $ 0.000526
-1.50%
$ 2.65 million $ 19,104
Nov 15, 2025 $ 0.000534
+0.75%
$ 2.67 million $ 19,732
Nov 14, 2025 $ 0.00053
-4.68%
$ 2.65 million $ 20,194
Nov 13, 2025 $ 0.000559
-2.10%
$ 2.78 million $ 19,037
Nov 12, 2025 $ 0.00057
-18.92%
$ 2.85 million $ 19,911
Nov 11, 2025 $ 0.000703
-44.56%
$ 3.52 million $ 20,865
Nov 10, 2025 $ 0.00127
+0.08%
$ 6.36 million $ 19,600
Nov 9, 2025 $ 0.00127
+2.66%
$ 6.34 million $ 20,174
Nov 8, 2025 $ 0.00124
-0.16%
$ 6.2 million $ 19,995
Nov 7, 2025 $ 0.00124
-1.59%
$ 6.21 million $ 19,793
Nov 6, 2025 $ 0.00126
-3.07%
$ 6.32 million $ 20,133
Nov 5, 2025 $ 0.0013
+1.16%
$ 6.52 million $ 16,087
Nov 4, 2025 $ 0.00129
-7.32%
$ 6.46 million $ 20,391
Nov 3, 2025 $ 0.00139
-2.66%
$ 6.96 million $ 19,650
Nov 2, 2025 $ 0.00143
+0.42%
$ 7.16 million $ 20,119
Nov 1, 2025 $ 0.00142
+0.35%
$ 7.12 million $ 19,814
Oct 31, 2025 $ 0.00142
+1.07%
$ 7.08 million $ 19,771
Oct 30, 2025 $ 0.00139
-2.11%
$ 7 million $ 19,836
Oct 29, 2025 $ 0.00142
-2.67%
$ 7.11 million $ 19,907
Oct 28, 2025 $ 0.00146
-0.81%
$ 7.32 million $ 19,672
Oct 27, 2025 $ 0.00148
-0.47%
$ 7.38 million $ 19,868
Oct 26, 2025 $ 0.00148
+2.77%
$ 7.42 million $ 20,048
Oct 25, 2025 $ 0.00144
+0.42%
$ 7.21 million $ 19,962
Oct 24, 2025 $ 0.00143
+0.63%
$ 7.18 million $ 19,866
Oct 23, 2025 $ 0.00142
+2.08%
$ 7.12 million $ 19,909
Oct 22, 2025 $ 0.00138
-1.56%
$ 6.96 million $ 19,825
Oct 21, 2025 $ 0.00142
+3.06%
$ 7.04 million $ 19,521
Oct 20, 2025 $ 0.00138
+1.85%
$ 6.87 million $ 19,539
Oct 19, 2025 $ 0.00136
+1.88%
$ 6.75 million $ 19,632
Oct 18, 2025 $ 0.00133
+0.45%
$ 6.66 million $ 19,424