Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NURITOPIA Historical Data

NBLU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.000314
-11.34%
$1.57 million $63,500
Feb 4, 2026 $0.000355
-4.39%
$1.77 million $56,417
Feb 3, 2026 $0.000371
-3.62%
$1.85 million $63,160
Feb 2, 2026 $0.000385
+5.58%
$1.92 million $55,989
Feb 1, 2026 $0.000365
-2.40%
$1.82 million $59,304
Jan 31, 2026 $0.000374
-7.64%
$1.87 million $52,657
Jan 30, 2026 $0.000404
-0.38%
$2.02 million $59,286
Jan 29, 2026 $0.000406
-5.77%
$2.03 million $58,238
Jan 28, 2026 $0.000431
-1.27%
$2.16 million $62,435
Jan 27, 2026 $0.000437
+1.00%
$2.18 million $60,182
Jan 26, 2026 $0.000432
+0.94%
$2.16 million $55,650
Jan 25, 2026 $0.000428
-2.84%
$2.14 million $65,789
Jan 24, 2026 $0.000441
+0.13%
$2.2 million $63,555
Jan 23, 2026 $0.000442
+0.10%
$2.2 million $58,434
Jan 22, 2026 $0.000446
+0.21%
$2.23 million $63,976
Jan 21, 2026 $0.000445
+1.04%
$2.23 million $59,224
Jan 20, 2026 $0.000441
-4.54%
$2.2 million $55,135
Jan 19, 2026 $0.000462
-6.04%
$2.31 million $55,056
Jan 18, 2026 $0.000491
-4.57%
$2.46 million $57,089
Jan 17, 2026 $0.000514
-7.58%
$2.57 million $49,945
Jan 16, 2026 $0.000556
-3.57%
$2.78 million $44,472
Jan 15, 2026 $0.000577
-17.70%
$2.88 million $61,017
Jan 14, 2026 $0.000701
+0.69%
$3.51 million $47,816
Jan 13, 2026 $0.000696
-6.33%
$3.48 million $59,183
Jan 12, 2026 $0.000742
-1.15%
$3.71 million $56,414
Jan 11, 2026 $0.000756
+0.40%
$3.78 million $58,372
Jan 10, 2026 $0.000753
-0.26%
$3.77 million $48,656
Jan 9, 2026 $0.000755
-0.32%
$3.77 million $56,551
Jan 8, 2026 $0.000757
+0.53%
$3.8 million $61,122
Jan 7, 2026 $0.000759
-2.55%
$3.8 million $64,209
Jan 6, 2026 $0.000778
-0.07%
$3.9 million $58,049
Jan 5, 2026 $0.000781
-4.18%
$3.9 million $50,047
Jan 4, 2026 $0.000817
-3.56%
$4.09 million $63,823
Jan 3, 2026 $0.000847
+0.38%
$4.22 million $59,367
Jan 2, 2026 $0.000844
-13.66%
$4.22 million $51,455
Jan 1, 2026 $0.000978
-45.79%
$4.89 million $62,731
Dec 31, 2025 $0.00238
+19.52%
$11.91 million $57,152
Dec 30, 2025 $0.00199
+46.42%
$9.97 million $66,447
Dec 29, 2025 $0.00136
-2.48%
$6.79 million $61,328
Dec 28, 2025 $0.0014
-2.14%
$6.98 million $57,882
Dec 27, 2025 $0.00143
-2.87%
$7.16 million $60,716
Dec 26, 2025 $0.00149
-24.05%
$7.34 million $59,884
Dec 25, 2025 $0.00222
+0.49%
$9.8 million $20,972
Dec 24, 2025 $0.00205
-50.26%
$11.05 million $36,542
Dec 23, 2025 $0.00413
-3.87%
$20.64 million $59,450
Dec 22, 2025 $0.00431
-7.56%
$21.49 million $63,746
Dec 21, 2025 $0.00467
-7.13%
$23.18 million $49,393
Dec 20, 2025 $0.00503
+23.82%
$25.17 million $67,050
Dec 19, 2025 $0.0041
+62.84%
$20.33 million $47,443
Dec 18, 2025 $0.00253
+41.12%
$12.6 million $69,243