NURITOPIA Historical Data

NBLU Page 6
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00169
-11.36%
$ 8.46 million $ 143,378
Aug 3, 2025 $ 0.00191
+1.55%
$ 9.54 million $ 123,804
Aug 2, 2025 $ 0.00188
-0.18%
$ 9.39 million $ 149,496
Aug 1, 2025 $ 0.00188
-2.47%
$ 9.43 million $ 163,584
Jul 31, 2025 $ 0.00193
-1.83%
$ 9.65 million $ 153,640
Jul 30, 2025 $ 0.00196
+0.10%
$ 9.82 million $ 143,068
Jul 29, 2025 $ 0.00196
-0.39%
$ 9.81 million $ 166,408
Jul 28, 2025 $ 0.00197
+0.05%
$ 9.84 million $ 134,114
Jul 27, 2025 $ 0.00197
+1.07%
$ 9.83 million $ 104,313
Jul 26, 2025 $ 0.00195
-0.54%
$ 9.73 million $ 130,932
Jul 25, 2025 $ 0.00196
-0.82%
$ 9.79 million $ 149,925
Jul 24, 2025 $ 0.00197
-0.34%
$ 9.85 million $ 161,943
Jul 23, 2025 $ 0.00198
-0.88%
$ 9.88 million $ 159,145
Jul 22, 2025 $ 0.002
+2.05%
$ 10 million $ 147,838
Jul 21, 2025 $ 0.00193
-0.86%
$ 9.65 million $ 150,627
Jul 20, 2025 $ 0.00195
-0.54%
$ 9.75 million $ 152,773
Jul 19, 2025 $ 0.00196
-0.19%
$ 9.81 million $ 169,153
Jul 18, 2025 $ 0.00197
-1.00%
$ 9.83 million $ 146,930
Jul 17, 2025 $ 0.00199
+0.51%
$ 9.93 million $ 155,342
Jul 16, 2025 $ 0.00198
+0.79%
$ 9.88 million $ 149,332
Jul 15, 2025 $ 0.00196
-1.92%
$ 9.8 million $ 158,416
Jul 14, 2025 $ 0.002
+0.85%
$ 10.01 million $ 155,885
Jul 13, 2025 $ 0.00198
+1.60%
$ 9.93 million $ 145,186
Jul 12, 2025 $ 0.00195
-0.37%
$ 9.77 million $ 159,601
Jul 11, 2025 $ 0.00196
+2.11%
$ 9.8 million $ 151,439
Jul 10, 2025 $ 0.00189
+2.38%
$ 9.42 million $ 137,999
Jul 9, 2025 $ 0.00184
+0.57%
$ 9.21 million $ 152,822
Jul 8, 2025 $ 0.00183
+1.02%
$ 9.16 million $ 154,696
Jul 7, 2025 $ 0.00181
-0.65%
$ 9.07 million $ 153,844
Jul 6, 2025 $ 0.00182
+0.69%
$ 9.12 million $ 146,890
Jul 5, 2025 $ 0.00181
+0.08%
$ 9.06 million $ 155,904
Jul 4, 2025 $ 0.00181
-1.19%
$ 9.05 million $ 126,214
Jul 3, 2025 $ 0.00184
+0.43%
$ 9.2 million $ 146,776
Jul 2, 2025 $ 0.00183
+4.07%
$ 9.16 million $ 127,874
Jul 1, 2025 $ 0.00178
-0.71%
$ 8.8 million $ 137,549
Jun 30, 2025 $ 0.00179
-0.92%
$ 8.96 million $ 131,927
Jun 29, 2025 $ 0.00181
+1.22%
$ 9.05 million $ 135,478
Jun 28, 2025 $ 0.00179
-0.82%
$ 8.94 million $ 142,680
Jun 27, 2025 $ 0.0018
+1.05%
$ 9.01 million $ 133,127
Jun 26, 2025 $ 0.00178
-0.60%
$ 8.92 million $ 102,680
Jun 25, 2025 $ 0.00179
+3.09%
$ 8.97 million $ 112,043
Jun 24, 2025 $ 0.00177
+2.50%
$ 8.85 million $ 106,439
Jun 23, 2025 $ 0.00173
+6.64%
$ 8.63 million $ 93,964
Jun 22, 2025 $ 0.00162
-3.85%
$ 8.1 million $ 85,982
Jun 21, 2025 $ 0.00168
-0.13%
$ 8.42 million $ 106,176
Jun 20, 2025 $ 0.00169
-0.38%
$ 8.43 million $ 131,911
Jun 19, 2025 $ 0.00169
-1.17%
$ 8.46 million $ 137,290
Jun 18, 2025 $ 0.00171
-2.33%
$ 8.56 million $ 130,914
Jun 17, 2025 $ 0.00175
-4.75%
$ 8.76 million $ 155,289
Jun 16, 2025 $ 0.00184
+1.69%
$ 9.2 million $ 158,550