Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0383
+0.00%
$ 3.83 billion $ 5,569
Yesterday $ 0.0382
-0.99%
$ 3.82 billion $ 10,294
May 28, 2026 $ 0.0387
+4.77%
$ 3.87 billion $ 22,742
May 27, 2026 $ 0.0371
-1.62%
$ 3.71 billion $ 12,001
May 26, 2026 $ 0.0377
+1.46%
$ 3.77 billion $ 21,101
May 25, 2026 $ 0.0376
+2.27%
$ 3.76 billion $ 3,154
May 24, 2026 $ 0.0367
-1.42%
$ 3.67 billion $ 7,032
May 23, 2026 $ 0.0373
+0.51%
$ 3.73 billion $ 7,307
May 22, 2026 $ 0.0372
+1.13%
$ 3.72 billion $ 44,569
May 21, 2026 $ 0.0367
-0.87%
$ 3.67 billion $ 12,641
May 20, 2026 $ 0.037
-4.90%
$ 3.7 billion $ 214,219
May 19, 2026 $ 0.039
+0.42%
$ 3.9 billion $ 13,237
May 18, 2026 $ 0.0389
+1.39%
$ 3.89 billion $ 24,090
May 17, 2026 $ 0.0384
-0.88%
$ 3.84 billion $ 10,467
May 16, 2026 $ 0.0388
-0.16%
$ 3.88 billion $ 9,831
May 15, 2026 $ 0.0388
+0.31%
$ 3.88 billion $ 2.17 million
May 14, 2026 $ 0.0388
-1.01%
$ 3.88 billion $ 28,554
May 13, 2026 $ 0.0392
+1.23%
$ 3.92 billion $ 2.12 million
May 12, 2026 $ 0.0388
-1.91%
$ 3.88 billion $ 30,193
May 11, 2026 $ 0.0413
+5.18%
$ 4.13 billion $ 21,679
May 10, 2026 $ 0.0393
-0.01%
$ 3.93 billion $ 20,366
May 9, 2026 $ 0.0393
-1.92%
$ 3.93 billion $ 43,401
May 8, 2026 $ 0.04
+1.74%
$ 4 billion $ 21,687
May 7, 2026 $ 0.0392
-2.30%
$ 3.92 billion $ 19,116
May 6, 2026 $ 0.04
-1.95%
$ 4 billion $ 2.11 million
May 5, 2026 $ 0.0408
-3.97%
$ 4.08 billion $ 74,013
May 4, 2026 $ 0.0425
+1.95%
$ 4.25 billion $ 47,180
May 3, 2026 $ 0.0417
-2.69%
$ 4.17 billion $ 17,671
May 2, 2026 $ 0.0429
+2.01%
$ 4.29 billion $ 10,917
May 1, 2026 $ 0.042
+0.47%
$ 4.2 billion $ 29,066
Apr 30, 2026 $ 0.0417
-5.02%
$ 4.18 billion $ 30,397
Apr 29, 2026 $ 0.0439
+0.39%
$ 4.39 billion $ 38,038
Apr 28, 2026 $ 0.0437
-1.03%
$ 4.37 billion $ 30,927
Apr 27, 2026 $ 0.0444
+1.29%
$ 4.44 billion $ 30,494
Apr 26, 2026 $ 0.0443
+6.78%
$ 4.43 billion $ 34,590
Apr 25, 2026 $ 0.0415
+2.48%
$ 4.15 billion $ 32,507
Apr 24, 2026 $ 0.0405
+2.02%
$ 4.05 billion $ 24,584
Apr 23, 2026 $ 0.0402
+3.52%
$ 4.02 billion $ 22,869
Apr 22, 2026 $ 0.0388
-2.02%
$ 3.88 billion $ 20,077
Apr 21, 2026 $ 0.0394
+2.48%
$ 3.94 billion $ 23,973
Apr 20, 2026 $ 0.0384
+0.60%
$ 3.84 billion $ 54,718
Apr 19, 2026 $ 0.0382
+1.73%
$ 3.82 billion $ 19,556
Apr 18, 2026 $ 0.0385
+1.48%
$ 3.85 billion $ 21,517
Apr 17, 2026 $ 0.038
-0.60%
$ 3.8 billion $ 40,165
Apr 16, 2026 $ 0.0383
-1.77%
$ 3.83 billion $ 37,396
Apr 15, 2026 $ 0.0388
+0.70%
$ 3.88 billion $ 22,367
Apr 14, 2026 $ 0.0386
-0.01%
$ 3.86 billion $ 28,548
Apr 13, 2026 $ 0.0386
-1.45%
$ 3.86 billion $ 22,774
Apr 12, 2026 $ 0.0391
-1.32%
$ 3.91 billion $ 20,456
Apr 11, 2026 $ 0.0397
-1.45%
$ 3.97 billion $ 13,402
Download