Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.03
+0.00%
$25.98 million $8,938
Yesterday $0.0303
+1.18%
$26.07 million $9,989
Nov 5, 2026 $0.03
-2.33%
$25.76 million $23,199
Nov 4, 2026 $0.0306
+0.25%
$26.3 million $22,249
Nov 3, 2026 $0.0311
+1.51%
$26.71 million $14,631
Nov 2, 2026 $0.0306
+0.25%
$26.32 million $37,468
Nov 1, 2026 $0.0306
+0.69%
$26.29 million $28,388
Oct 31, 2026 $0.0304
-3.95%
$26.09 million $34,663
Oct 30, 2026 $0.0316
-1.58%
$27.16 million $40,449
Oct 29, 2026 $0.0325
-3.61%
$27.65 million $27,622
Oct 28, 2026 $0.0337
-0.18%
$28.69 million $18,967
Oct 27, 2026 $0.0339
+1.31%
$28.83 million $29,010
Oct 26, 2026 $0.0334
-9.03%
$28.41 million $137,988
Oct 25, 2026 $0.0366
-2.59%
$31.15 million $18,871
Oct 24, 2026 $0.0376
-0.73%
$31.94 million $32,885
Oct 23, 2026 $0.0378
-4.84%
$31.31 million $30,044
Oct 22, 2026 $0.0396
+2.67%
$32.76 million $15,059
Oct 21, 2026 $0.0385
-1.75%
$31.89 million $14,911
Oct 20, 2026 $0.0393
-0.02%
$32.49 million $21,973
Oct 19, 2026 $0.0393
-2.39%
$32.51 million $16,471
Oct 18, 2026 $0.0402
+1.82%
$33.3 million $24,435
Oct 17, 2026 $0.0398
-1.58%
$32.9 million $59,406
Oct 16, 2026 $0.0405
-3.94%
$33.51 million $500,569
Oct 15, 2026 $0.0421
-0.34%
$34.4 million $71,843
Oct 14, 2026 $0.0419
-1.50%
$33.38 million $45,980
Oct 13, 2026 $0.0426
-0.66%
$33.89 million $19,986
Oct 12, 2026 $0.0429
-0.86%
$34.12 million $22,495
Oct 11, 2026 $0.0432
-2.97%
$33.03 million $49,662
Oct 10, 2026 $0.0462
+1.47%
$35.3 million $36,644
Oct 9, 2026 $0.0455
-1.22%
$34.8 million $43,184
Oct 8, 2026 $0.0461
-1.75%
$35.23 million $39,041
Oct 7, 2026 $0.0471
-0.69%
$35.99 million $61,679
Oct 6, 2026 $0.0475
+2.68%
$36.28 million $49,744
Oct 5, 2026 $0.0466
-0.82%
$35.6 million $35,567
Oct 4, 2026 $0.0469
+6.96%
$35.79 million $85,110
Oct 3, 2026 $0.0437
+9.76%
$33.46 million $96,309
Oct 2, 2026 $0.04
-7.94%
$30.58 million $96,933
Oct 1, 2026 $0.0434
-14.31%
$33.22 million $135,869
Sep 30, 2026 $0.0509
-11.34%
$38.9 million $248,144
Sep 29, 2026 $0.0579
-1.27%
$44.23 million $79,803
Sep 28, 2026 $0.0562
+0.22%
$42.9 million $52,828
Sep 27, 2026 $0.0562
+4.32%
$42.97 million $278,603
Sep 26, 2026 $0.0531
+6.50%
$42.33 million $31,446
Sep 25, 2026 $0.0499
+1.03%
$38.1 million $38,630
Sep 24, 2026 $0.0494
+3.59%
$37.71 million $42,392
Sep 23, 2026 $0.0473
-15.58%
$36.15 million $160,274
Sep 22, 2026 $0.0567
-6.00%
$43.31 million $81,397
Sep 21, 2026 $0.0603
-1.35%
$46.03 million $79,599
Sep 20, 2026 $0.061
+7.61%
$46.6 million $152,482
Sep 19, 2026 $0.0566
+17.91%
$43.35 million $90,132
Download