Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0442
+0.00%
$33.97 million $22,710
Today, at 7 AM $0.0444
+0.07%
$33.89 million $5,728
Today, at 6 AM $0.0443
+0.00%
$33.86 million $5,590
Today, at 5 AM $0.0441
+0.00%
$33.67 million $22,444
Today, at 4 AM $0.0439
+0.09%
$33.54 million $22,000
Today, at 3 AM $0.0439
-1.48%
$33.55 million $24,570
Today, at 2 AM $0.0443
+0.20%
$33.86 million $26,653
Today, at 1 AM $0.0443
+0.80%
$33.81 million $29,420
Today, at 12 AM $0.0436
+0.12%
$33.32 million $30,303
Yesterday, at 11 PM $0.0435
-0.20%
$33.24 million $31,544
Yesterday, at 10 PM $0.0436
+0.93%
$33.31 million $30,561
Yesterday, at 9 PM $0.0432
+0.86%
$33.02 million $29,652
Yesterday, at 8 PM $0.0427
+0.21%
$32.61 million $28,381
Yesterday, at 7 PM $0.0438
+0.00%
$33.46 million $9,572
Yesterday, at 6 PM $0.0438
+0.27%
$33.48 million $26,862
Yesterday, at 5 PM $0.0432
-0.71%
$33.03 million $27,071
Yesterday, at 4 PM $0.0435
-0.48%
$33.27 million $27,111
Yesterday, at 2 PM $0.0439
+1.36%
$33.52 million $27,465
Yesterday, at 1 PM $0.0433
-0.75%
$33.05 million $26,997
Yesterday, at 12 PM $0.0437
+0.52%
$33.37 million $25,482
Yesterday, at 11 AM $0.0439
-0.40%
$33.54 million $28,096
Yesterday, at 10 AM $0.0441
+0.13%
$33.66 million $28,528
Yesterday, at 9 AM $0.0441
-0.03%
$33.67 million $29,542
Yesterday, at 8 AM $0.0439
+0.16%
$33.52 million $28,896
Yesterday, at 7 AM $0.0439
+0.14%
$33.5 million $35,309
Yesterday, at 6 AM $0.0437
+0.21%
$33.39 million $36,064
Yesterday, at 5 AM $0.0435
+0.31%
$33.25 million $53,026
Yesterday, at 4 AM $0.044
+0.58%
$33.64 million $55,888
Yesterday, at 3 AM $0.0446
+0.96%
$34.07 million $62,017
Yesterday, at 2 AM $0.0441
-0.03%
$33.69 million $73,606
Yesterday, at 1 AM $0.0441
-0.05%
$33.71 million $70,210
Yesterday, at 12 AM $0.044
-0.31%
$33.62 million $69,916
Sep 15, 11 PM $0.0441
+0.04%
$33.68 million $70,044
Sep 15, 10 PM $0.044
+0.96%
$33.61 million $70,986
Sep 15, 8 PM $0.0437
-0.08%
$33.39 million $72,435
Sep 15, 7 PM $0.0436
+1.07%
$33.3 million $71,998
Sep 15, 6 PM $0.0429
-3.69%
$32.8 million $72,375
Sep 15, 5 PM $0.0435
+0.00%
$-- $72,589
Sep 15, 4 PM $0.0435
+0.85%
$33.24 million $72,020
Sep 15, 3 PM $0.0435
-1.34%
$33.26 million $70,612
Sep 15, 2 PM $0.0442
-0.68%
$33.79 million $70,863
Sep 15, 1 PM $0.0446
-0.64%
$34.07 million $69,283
Sep 15, 12 PM $0.0445
-0.07%
$33.98 million $69,447
Sep 15, 11 AM $0.0445
-0.61%
$33.97 million $70,325
Sep 15, 10 AM $0.0447
-0.73%
$34.18 million $68,714
Sep 15, 9 AM $0.0451
-1.26%
$34.42 million $67,216
Sep 15, 8 AM $0.0458
+2.78%
$35.02 million $63,222
Sep 15, 7 AM $0.0441
+0.25%
$33.69 million $62,039
Sep 15, 6 AM $0.044
-1.96%
$33.6 million $63,289
Sep 15, 5 AM $0.0449
-0.58%
$34.33 million $52,254
Download