Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0298
-0.01%
$25.88 million $9,483
Today, at 7 AM $0.0298
-0.01%
$25.88 million $9,483
Today, at 6 AM $0.03
-0.07%
$25.81 million $9,914
Today, at 5 AM $0.0304
+0.00%
$26.13 million $9,819
Today, at 4 AM $0.0304
-0.01%
$26.08 million $9,786
Today, at 3 AM $0.0302
+0.29%
$25.96 million $10,217
Today, at 2 AM $0.0301
-1.46%
$25.88 million $12,192
Today, at 1 AM $0.0305
+0.00%
$26.23 million $9,721
Today, at 12 AM $0.0304
+0.02%
$26.11 million $10,109
Yesterday, at 11 PM $0.0303
+0.90%
$26.07 million $9,989
Yesterday, at 10 PM $0.0299
-0.84%
$25.72 million $11,169
Yesterday, at 9 PM $0.0297
+0.00%
$25.54 million $13,283
Yesterday, at 8 PM $0.0297
-0.07%
$25.56 million $13,285
Yesterday, at 7 PM $0.0299
+0.00%
$25.73 million $13,273
Yesterday, at 6 PM $0.0298
-0.12%
$25.63 million $13,285
Yesterday, at 5 PM $0.0299
+0.15%
$25.71 million $13,352
Yesterday, at 4 PM $0.0299
-0.20%
$25.65 million $13,318
Yesterday, at 12 PM $0.03
+0.00%
$25.79 million $17,298
Yesterday, at 11 AM $0.03
-2.46%
$25.77 million $17,285
Yesterday, at 9 AM $0.0308
+0.16%
$26.49 million $5,092
Yesterday, at 8 AM $0.0308
+1.23%
$26.48 million $15,166
Yesterday, at 7 AM $0.0305
-0.09%
$26.18 million $15,197
Yesterday, at 6 AM $0.0303
+0.13%
$26.01 million $14,272
Yesterday, at 4 AM $0.0301
+0.25%
$25.84 million $14,911
Yesterday, at 3 AM $0.03
-1.72%
$25.74 million $14,783
Yesterday, at 2 AM $0.0304
+0.28%
$26.12 million $12,799
Yesterday, at 1 AM $0.0303
+0.38%
$26.06 million $24,351
Yesterday, at 12 AM $0.0302
+0.78%
$25.97 million $23,449
Nov 5, 11 PM $0.03
+1.38%
$25.76 million $23,199
Nov 5, 10 PM $0.0294
-1.83%
$25.28 million $21,033
Nov 5, 9 PM $0.03
+0.00%
$25.8 million $19,235
Nov 5, 8 PM $0.0299
+0.17%
$25.73 million $19,510
Nov 5, 7 PM $0.03
+0.00%
$25.8 million $19,525
Nov 5, 6 PM $0.0302
+0.00%
$25.97 million $19,515
Nov 5, 5 PM $0.0303
+0.67%
$26.05 million $20,718
Nov 5, 4 PM $0.0302
+0.00%
$25.96 million $20,652
Nov 5, 3 PM $0.0299
-1.11%
$25.68 million $21,936
Nov 5, 2 PM $0.0303
-0.49%
$26.07 million $21,027
Nov 5, 1 PM $0.0305
+0.70%
$26.22 million $20,656
Nov 5, 11 AM $0.0313
-0.02%
$26.87 million $20,422
Nov 5, 9 AM $0.0312
+1.19%
$26.77 million $20,276
Nov 5, 8 AM $0.0309
+0.88%
$26.54 million $20,091
Nov 5, 7 AM $0.0306
-0.23%
$26.28 million $21,764
Nov 5, 6 AM $0.0306
+0.00%
$26.26 million $24,206
Nov 5, 5 AM $0.0306
+0.74%
$26.26 million $24,203
Nov 5, 4 AM $0.0305
+0.20%
$26.25 million $23,775
Nov 5, 3 AM $0.0306
-0.56%
$26.31 million $25,423
Nov 5, 2 AM $0.0309
-0.14%
$26.51 million $26,713
Nov 5, 1 AM $0.0308
-0.03%
$26.44 million $22,014
Nov 5, 12 AM $0.0307
-0.02%
$26.37 million $22,264
Download