Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0372
+0.00%
$ 3.72 billion $ 2,941
Today, at 8 AM $ 0.0372
+0.00%
$ 3.72 billion $ 2,941
Today, at 7 AM $ 0.0373
-0.01%
$ 3.73 billion $ 2,926
Today, at 6 AM $ 0.0373
-0.05%
$ 3.73 billion $ 3,554
Today, at 5 AM $ 0.0371
+0.17%
$ 3.71 billion $ 3,468
Today, at 4 AM $ 0.0372
+2.33%
$ 3.72 billion $ 2,907
Today, at 3 AM $ 0.036
+0.56%
$ 3.6 billion $ 2,634
Today, at 1 AM $ 0.0368
-0.07%
$ 3.68 billion $ 1,864
Yesterday, at 11 PM $ 0.0371
-0.39%
$ 3.71 billion $ 1,763
Yesterday, at 10 PM $ 0.0372
+1.26%
$ 3.72 billion $ 2,032
Yesterday, at 5 PM $ 0.0365
-0.21%
$ 3.65 billion $ 2,044
Yesterday, at 4 PM $ 0.0366
+0.00%
$ 3.66 billion $ 1,976
Yesterday, at 11 AM $ 0.0363
+0.54%
$ 3.63 billion $ 3,171
Yesterday, at 8 AM $ 0.0361
+0.16%
$ 3.61 billion $ 3,236
Yesterday, at 7 AM $ 0.0361
+0.00%
$ 3.61 billion $ 2,753
Yesterday, at 6 AM $ 0.036
+0.47%
$ 3.6 billion $ 2,370
Jul 25, 11 PM $ 0.0362
+0.43%
$ 3.62 billion $ 3,895
Jul 25, 10 PM $ 0.0361
+0.00%
$ 3.61 billion $ 3,738
Jul 25, 7 PM $ 0.0361
+0.96%
$ 3.61 billion $ 3,666
Jul 25, 4 PM $ 0.0356
-0.87%
$ 3.56 billion $ 3,413
Jul 25, 2 PM $ 0.0362
-0.51%
$ 3.62 billion $ 3,250
Jul 25, 12 PM $ 0.0362
+2.32%
$ 3.62 billion $ 3,431
Jul 25, 11 AM $ 0.0353
-1.34%
$ 3.53 billion $ 3,423
Jul 25, 9 AM $ 0.036
+2.68%
$ 3.6 billion $ 3,426
Jul 25, 8 AM $ 0.0358
+0.00%
$ 3.58 billion $ 3,044
Jul 25, 7 AM $ 0.0359
+0.16%
$ 3.59 billion $ 3,085
Jul 25, 6 AM $ 0.0358
+0.29%
$ 3.58 billion $ 3,091
Jul 25, 5 AM $ 0.0356
+0.81%
$ 3.56 billion $ 2,178
Jul 25, 4 AM $ 0.036
+0.00%
$ 3.6 billion $ 1,816
Jul 25, 1 AM $ 0.036
-0.05%
$ 3.6 billion $ 1,918
Jul 25, 12 AM $ 0.036
+0.65%
$ 3.6 billion $ 1,714
Jul 24, 10 PM $ 0.0362
+0.04%
$ 3.62 billion $ 1,340
Jul 24, 9 PM $ 0.0362
-0.48%
$ 3.62 billion $ 1,260
Jul 24, 2 PM $ 0.0363
+0.00%
$ 3.63 billion $ 1,312
Jul 24, 1 PM $ 0.0364
-0.31%
$ 3.64 billion $ 1,307
Jul 24, 12 PM $ 0.0366
-0.33%
$ 3.66 billion $ 1,221
Jul 24, 11 AM $ 0.0367
-0.03%
$ 3.67 billion $ 1,210
Jul 24, 10 AM $ 0.0367
-0.27%
$ 3.67 billion $ 1,183
Jul 24, 9 AM $ 0.0369
+0.28%
$ 3.69 billion $ 1,166
Jul 24, 8 AM $ 0.0365
-1.12%
$ 3.65 billion $ 864
Jul 24, 7 AM $ 0.0369
+0.03%
$ 3.69 billion $ 989
Jul 24, 6 AM $ 0.0369
+0.00%
$ 3.69 billion $ 3,384
Jul 24, 5 AM $ 0.0367
+0.28%
$ 3.67 billion $ 3,378
Jul 24, 4 AM $ 0.0366
-0.07%
$ 3.66 billion $ 3,538
Jul 24, 12 AM $ 0.0363
-0.16%
$ 3.63 billion $ 4,024
Jul 23, 6 PM $ 0.0364
+0.00%
$ 3.64 billion $ 3,863
Jul 23, 11 AM $ 0.0369
+0.00%
$ 3.69 billion $ 4,364
Jul 23, 8 AM $ 0.0369
-0.06%
$ 3.69 billion $ 4,362
Jul 23, 7 AM $ 0.0369
+3.02%
$ 3.69 billion $ 4,003
Jul 23, 6 AM $ 0.0373
+0.19%
$ 3.73 billion $ 1,418
Download