Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0375
+0.00%
$ 3.75 billion $ 5,546
5:36 PM $ 0.0376
+0.00%
$ 3.76 billion $ 5,547
5:21 PM $ 0.0376
+0.00%
$ 3.76 billion $ 5,197
5:15 PM $ 0.0376
+0.00%
$ 3.81 billion $ 5,264
5:06 PM $ 0.0381
+0.00%
$ 3.81 billion $ 5,249
5:03 PM $ 0.0382
+0.00%
$ 3.82 billion $ 5,247
4:51 PM $ 0.0382
+0.00%
$ 3.82 billion $ 4,252
4:36 PM $ 0.0382
+0.00%
$ 3.82 billion $ 7,452
4:21 PM $ 0.0381
+0.00%
$ 3.81 billion $ 7,452
4:06 PM $ 0.0381
+0.00%
$ 3.81 billion $ 7,704
3:51 PM $ 0.0382
+0.00%
$ 3.82 billion $ 7,703
3:36 PM $ 0.0382
+0.00%
$ 3.82 billion $ 7,695
3:21 PM $ 0.0381
+0.00%
$ 3.81 billion $ 7,698
3:06 PM $ 0.0381
+0.00%
$ 3.81 billion $ 7,702
2:51 PM $ 0.0382
+0.00%
$ 3.82 billion $ 11,672
2:36 PM $ 0.0382
+0.15%
$ 3.82 billion $ 11,651
2:21 PM $ 0.0381
+0.00%
$ 3.81 billion $ 11,635
2:06 PM $ 0.038
+0.00%
$ 3.8 billion $ 11,631
1:51 PM $ 0.038
+0.00%
$ 3.8 billion $ 11,638
1:36 PM $ 0.038
+0.00%
$ 3.8 billion $ 12,140
1:21 PM $ 0.038
+0.00%
$ 3.8 billion $ 12,129
1:06 PM $ 0.038
+0.00%
$ 3.8 billion $ 12,133
12:51 PM $ 0.038
+0.00%
$ 3.8 billion $ 12,135
12:36 PM $ 0.038
+0.00%
$ 3.8 billion $ 12,115
12:21 PM $ 0.0379
+0.00%
$ 3.79 billion $ 12,249
12:06 PM $ 0.0379
+0.00%
$ 3.79 billion $ 12,247
11:51 AM $ 0.0379
+0.00%
$ 3.79 billion $ 12,247
11:36 AM $ 0.0379
+0.04%
$ 3.79 billion $ 12,249
11:21 AM $ 0.0379
+0.00%
$ 3.79 billion $ 12,255
11:06 AM $ 0.0379
+0.00%
$ 3.79 billion $ 11,268
10:51 AM $ 0.0379
+0.00%
$ 3.79 billion $ 11,283
10:47 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,288
10:36 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,084
10:21 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,075
10:13 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,074
10:06 AM $ 0.0379
+0.00%
$ 3.79 billion $ 11,063
9:51 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,051
9:36 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,044
9:21 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,045
9:06 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,135
8:51 AM $ 0.0384
+0.00%
$ 3.84 billion $ 11,200
8:42 AM $ 0.0384
+0.00%
$ 3.84 billion $ 11,134
8:36 AM $ 0.038
+0.00%
$ 3.8 billion $ 11,131
8:21 AM $ 0.0381
+0.00%
$ 3.81 billion $ 11,132
8:06 AM $ 0.0381
+0.00%
$ 3.81 billion $ 11,080
7:51 AM $ 0.0379
+0.00%
$ 3.79 billion $ 11,080
7:39 AM $ 0.0379
+0.00%
$ 3.79 billion $ 10,486
7:36 AM $ 0.0379
+0.00%
$ 3.79 billion $ 10,336
7:21 AM $ 0.0378
+0.00%
$ 3.78 billion $ 10,373
7:06 AM $ 0.038
+0.00%
$ 3.8 billion $ 10,366
Download