Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0408
+0.00%
$ 4.08 billion $ 6,174
5:27 PM $ 0.0407
+0.00%
$ 4.07 billion $ 6,174
5:13 PM $ 0.0407
+0.00%
$ 4.07 billion $ 6,159
4:57 PM $ 0.0406
+0.00%
$ 4.06 billion $ 6,165
4:43 PM $ 0.0406
+0.00%
$ 4.06 billion $ 6,142
4:28 PM $ 0.0405
+0.00%
$ 4.05 billion $ 6,132
4:12 PM $ 0.0404
+0.00%
$ 4.04 billion $ 5,303
3:58 PM $ 0.0404
+0.00%
$ 4.04 billion $ 5,320
3:42 PM $ 0.0406
+0.00%
$ 4.06 billion $ 5,319
3:33 PM $ 0.0406
+0.00%
$ 4.06 billion $ 5,320
3:28 PM $ 0.0406
-0.10%
$ 4.06 billion $ 5,297
3:13 PM $ 0.0406
+0.00%
$ 4.06 billion $ 5,304
3:12 PM $ 0.0406
+0.00%
$ 4.06 billion $ 5,304
2:57 PM $ 0.0404
+0.00%
$ 4.04 billion $ 5,306
2:42 PM $ 0.0404
+0.00%
$ 4.04 billion $ 5,301
2:29 PM $ 0.0404
+0.00%
$ 4.04 billion $ 5,266
2:27 PM $ 0.0402
+0.00%
$ 4.04 billion $ 5,194
2:13 PM $ 0.0401
+0.00%
$ 4.01 billion $ 5,188
1:58 PM $ 0.04
+0.34%
$ 4 billion $ 4,860
1:42 PM $ 0.04
+0.00%
$ 4 billion $ 4,857
1:28 PM $ 0.0406
+0.00%
$ 4.06 billion $ 4,868
1:18 PM $ 0.0407
+0.00%
$ 4.07 billion $ 4,873
1:13 PM $ 0.0407
+0.00%
$ 4.07 billion $ 4,826
12:58 PM $ 0.0407
+0.00%
$ 4.07 billion $ 4,815
12:43 PM $ 0.0406
+0.00%
$ 4.06 billion $ 4,808
12:27 PM $ 0.0405
-0.01%
$ 4.05 billion $ 4,226
12:13 PM $ 0.0405
+0.00%
$ 4.05 billion $ 4,220
11:58 AM $ 0.0408
+0.00%
$ 4.08 billion $ 4,220
11:52 AM $ 0.0408
+0.10%
$ 4.08 billion $ 4,193
11:42 AM $ 0.0408
+0.00%
$ 4.08 billion $ 4,446
11:28 AM $ 0.0405
+0.00%
$ 4.05 billion $ 4,421
11:13 AM $ 0.0401
+0.00%
$ 4.01 billion $ 3,908
11:12 AM $ 0.0401
+0.00%
$ 4.01 billion $ 3,908
10:58 AM $ 0.0401
+0.00%
$ 4.01 billion $ 3,916
10:43 AM $ 0.0401
+0.00%
$ 4.01 billion $ 3,931
10:28 AM $ 0.0403
+0.00%
$ 4.03 billion $ 3,931
10:15 AM $ 0.0403
+0.00%
$ 4.03 billion $ 3,400
10:13 AM $ 0.0403
+0.00%
$ 4.03 billion $ 3,167
9:58 AM $ 0.0403
+0.00%
$ 4.03 billion $ 3,167
9:46 AM $ 0.0403
+0.10%
$ 4.03 billion $ 3,137
9:43 AM $ 0.0403
+0.00%
$ 4.03 billion $ 4,637
9:28 AM $ 0.0402
+0.00%
$ 4.02 billion $ 4,634
9:13 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,529
8:58 AM $ 0.0403
+0.00%
$ 4.03 billion $ 7,518
8:43 AM $ 0.0402
+0.00%
$ 4.02 billion $ 7,513
8:28 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,506
8:13 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,511
7:58 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,513
7:43 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,512
7:28 AM $ 0.0401
+0.00%
$ 4.01 billion $ 7,144
Download