Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 AM $0.0298
-0.01%
$25.88 million $9,483
6:28 AM $0.03
+0.00%
$25.81 million $9,914
6:17 AM $0.0301
+0.00%
$25.83 million $9,830
5:33 AM $0.0304
+0.00%
$26.13 million $9,819
4:58 AM $0.0304
-0.01%
$26.08 million $9,786
3:43 AM $0.0302
-0.02%
$25.96 million $10,217
3:41 AM $0.0302
+0.16%
$25.96 million $10,211
3:36 AM $0.0301
+0.00%
$25.91 million $9,937
3:27 AM $0.0302
+0.06%
$25.93 million $9,918
3:17 AM $0.0301
+0.00%
$25.89 million $12,395
3:14 AM $0.0301
+0.00%
$25.89 million $12,308
3:10 AM $0.0301
+0.00%
$25.89 million $12,307
3:08 AM $0.0301
+0.00%
$25.88 million $12,306
2:57 AM $0.0301
+0.00%
$25.88 million $12,192
2:56 AM $0.03
+0.00%
$25.88 million $11,790
2:55 AM $0.03
+1.72%
$25.88 million $11,388
2:53 AM $0.0294
+0.29%
$25.26 million $10,658
2:48 AM $0.0292
+0.02%
$25.06 million $9,887
2:47 AM $0.0292
+0.33%
$25.06 million $9,506
2:18 AM $0.0306
+0.00%
$26.26 million $9,634
2:10 AM $0.0306
-0.01%
$26.23 million $9,622
1:39 AM $0.0305
+0.00%
$26.23 million $9,721
12:35 AM $0.0304
+0.00%
$26.11 million $10,109
12:04 AM $0.0304
+0.00%
$26.11 million $10,108
11:58 PM $0.0303
+0.00%
$26.07 million $9,989
11:57 PM $0.0304
-0.10%
$26.07 million $9,745
11:56 PM $0.0304
+0.00%
$26.07 million $9,623
11:49 PM $0.0302
+0.00%
$25.93 million $10,212
11:47 PM $0.0301
+0.00%
$25.93 million $10,431
11:05 PM $0.0301
+0.00%
$25.72 million $11,357
10:56 PM $0.0299
+0.00%
$25.72 million $11,169
10:28 PM $0.0301
-0.38%
$25.83 million $10,653
9:25 PM $0.0297
+0.00%
$25.57 million $13,283
8:55 PM $0.0297
+0.00%
$25.57 million $13,285
8:44 PM $0.0298
+0.00%
$25.57 million $13,288
7:35 PM $0.0299
+0.00%
$25.63 million $13,273
6:29 PM $0.0298
+0.00%
$25.63 million $13,285
6:11 PM $0.0299
+0.00%
$25.67 million $13,332
6:05 PM $0.0299
+0.00%
$25.71 million $13,329
5:27 PM $0.0299
+0.00%
$25.71 million $13,352
5:25 PM $0.0299
+0.00%
$25.71 million $13,338
5:00 PM $0.0299
+0.00%
$25.65 million $13,328
4:32 PM $0.0299
+0.00%
$25.65 million $13,318
4:29 PM $0.0299
+0.00%
$25.7 million $8,869
12:05 PM $0.03
+0.00%
$25.77 million $17,298
11:59 AM $0.03
+0.00%
$25.77 million $17,285
11:50 AM $0.03
+0.00%
$25.75 million $16,820
11:39 AM $0.03
+0.01%
$25.75 million $15,928
11:37 AM $0.0295
-3.95%
$25.75 million $15,426
9:25 AM $0.0308
+0.00%
$26.62 million $5,092
Download