Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0372
+0.00%
$ 3.72 billion $ 2,941
7:46 AM $ 0.0373
+0.00%
$ 3.73 billion $ 2,926
7:41 AM $ 0.0373
+0.00%
$ 3.73 billion $ 2,923
7:32 AM $ 0.0373
+0.00%
$ 3.73 billion $ 2,914
7:31 AM $ 0.0373
+0.00%
$ 3.73 billion $ 3,160
6:47 AM $ 0.0373
+0.00%
$ 3.73 billion $ 3,554
6:36 AM $ 0.0373
+0.00%
$ 3.73 billion $ 3,511
6:26 AM $ 0.0373
+0.00%
$ 3.73 billion $ 3,498
5:20 AM $ 0.0371
+0.00%
$ 3.71 billion $ 3,468
5:01 AM $ 0.0371
+0.00%
$ 3.71 billion $ 3,391
4:58 AM $ 0.0372
+0.00%
$ 3.72 billion $ 2,907
4:03 AM $ 0.0364
+0.15%
$ 3.64 billion $ 2,714
3:55 AM $ 0.036
+0.00%
$ 3.6 billion $ 2,634
3:54 AM $ 0.036
+0.00%
$ 3.6 billion $ 2,601
3:37 AM $ 0.0359
+0.00%
$ 3.59 billion $ 2,558
3:32 AM $ 0.0359
+0.00%
$ 3.59 billion $ 2,555
3:31 AM $ 0.0358
-0.13%
$ 3.59 billion $ 2,555
3:30 AM $ 0.0358
+0.00%
$ 3.59 billion $ 1,907
1:17 AM $ 0.0368
+0.00%
$ 3.68 billion $ 1,864
1:16 AM $ 0.0368
-0.07%
$ 3.68 billion $ 1,861
11:39 PM $ 0.0371
+0.00%
$ 3.71 billion $ 1,763
11:30 PM $ 0.0372
+0.00%
$ 3.72 billion $ 1,744
10:44 PM $ 0.0372
+0.00%
$ 3.72 billion $ 2,032
10:43 PM $ 0.0372
+0.00%
$ 3.72 billion $ 1,919
10:42 PM $ 0.0373
+0.00%
$ 3.72 billion $ 1,911
10:41 PM $ 0.0372
+0.00%
$ 3.72 billion $ 1,907
10:33 PM $ 0.0369
+0.00%
$ 3.69 billion $ 1,855
10:08 PM $ 0.0367
+0.00%
$ 3.67 billion $ 2,042
5:38 PM $ 0.0365
+0.00%
$ 3.65 billion $ 2,044
5:36 PM $ 0.0366
+0.00%
$ 3.65 billion $ 2,040
5:25 PM $ 0.0366
+0.05%
$ 3.66 billion $ 1,946
4:59 PM $ 0.0366
+0.00%
$ 3.66 billion $ 1,976
11:59 AM $ 0.0363
+0.54%
$ 3.63 billion $ 3,171
Download