Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0439
+2.55%
$ 4.18 billion $ 7.39 million
Mar 2026 $ 0.0428
-2.64%
$ 4.28 billion $ 5.24 million
Feb 2026 $ 0.0439
-2.18%
$ 4.39 billion $ 1.49 million
Jan 2026 $ 0.0479
+9.83%
$ 4.49 billion $ 3.28 million
Dec 2025 $ 0.0437
-10.18%
$ 4.36 billion $ 9.86 million
Nov 2025 $ 0.0489
-30.74%
$ 4.88 billion $ 10.23 million
Oct 2025 $ 0.0697
-0.84%
$ 7.06 billion $ 10.41 million
Sep 2025 $ 0.0656
+24.45%
$ 7.03 billion $ 2.19 million
Aug 2025 $ 0.0526
+0.52%
$ 5.27 billion $ 1.62 million
Jul 2025 $ 0.0537
-3.69%
$ 5.24 billion $ 841,953
Jun 2025 $ 0.0561
-2.96%
$ 5.58 billion $ 9.66 million
May 2025 $ 0.0565
-41.79%
$ 5.79 billion $ 8.92 million
Apr 2025 $ 0.0971
-24.41%
$ 9.71 billion $ 5.29 million
Mar 2025 $ 0.129
+78.73%
$ 12.86 billion $ 4.32 million
Feb 2025 $ 0.0719
+68.38%
$ 7.19 billion $ 1.24 million
Jan 2025 $ 0.0426
+7.66%
$ 4.25 billion $ 593,559
Dec 2024 $ 0.0383
-0.94%
$ 3.96 billion $ 556,753
Nov 2024 $ 0.0391
+1.94%
$ 3.97 billion $ 451,975
Oct 2024 $ 0.0398
+23.03%
$ 3.76 billion $ 268,877
Sep 2024 $ 36.79
-5.91%
$ -- $ 10.86 million
Mar 2024 $ 0.00862
-87.03%
$ -- $ 9,208
Feb 2024 $ 0.0665
+45.82%
$ 6.65 billion $ 30,543
Jan 2024 $ 0.339
+347.67%
$ -- $ 659,142
Dec 2023 $ 0.0453
-83.58%
$ -- $ 240,110
Download