Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0356
-1.68%
$3.56 billion $1.12 million
Jul 2026 $0.0361
-3.99%
$3.61 billion $409,556
Jun 2026 $0.0376
-0.61%
$3.76 billion $414,107
May 2026 $0.0378
-9.56%
$3.78 billion $10.76 million
Apr 2026 $0.0439
+2.55%
$4.18 billion $7.39 million
Mar 2026 $0.0428
-2.64%
$4.28 billion $5.24 million
Feb 2026 $0.0439
-2.18%
$4.39 billion $1.49 million
Jan 2026 $0.0479
+9.83%
$4.49 billion $3.28 million
Dec 2025 $0.0437
-10.18%
$4.36 billion $9.86 million
Nov 2025 $0.0489
-30.74%
$4.88 billion $10.23 million
Oct 2025 $0.0697
-0.84%
$7.06 billion $10.41 million
Sep 2025 $0.0656
+24.45%
$7.03 billion $2.19 million
Aug 2025 $0.0526
+0.52%
$5.27 billion $1.62 million
Jul 2025 $0.0537
-3.69%
$5.24 billion $841,953
Jun 2025 $0.0561
-2.96%
$5.58 billion $9.66 million
May 2025 $0.0565
-41.79%
$5.79 billion $8.92 million
Apr 2025 $0.0971
-24.41%
$9.71 billion $5.29 million
Mar 2025 $0.129
+78.73%
$12.86 billion $4.32 million
Feb 2025 $0.0719
+68.38%
$7.19 billion $1.24 million
Jan 2025 $0.0426
+7.66%
$4.25 billion $593,559
Dec 2024 $0.0383
-0.94%
$3.96 billion $556,753
Nov 2024 $0.0391
+1.94%
$3.97 billion $451,975
Oct 2024 $0.0398
+23.03%
$3.76 billion $268,877
Sep 2024 $36.79
-5.91%
$-- $10.86 million
Mar 2024 $0.00862
-87.03%
$-- $9,208
Feb 2024 $0.0665
+45.82%
$6.65 billion $30,543
Jan 2024 $0.339
+347.67%
$-- $659,142
Dec 2023 $0.0453
-83.58%
$-- $240,110
Download