Atoshi Historical Data

ATOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0373
-2.77%
$ 3.67 billion $ 64,009
May 11 $ 0.0388
-1.25%
$ 3.84 billion $ 6.41 million
May 4 $ 0.0393
-5.78%
$ 3.93 billion $ 4.23 million
Apr 27 $ 0.0429
-1.93%
$ 4.17 billion $ 8,212
Apr 20 $ 0.0415
+8.66%
$ 4.43 billion $ 178,729
Apr 13 $ 0.0385
-1.65%
$ 3.82 billion $ 172,767
Apr 6 $ 0.0397
-2.08%
$ 3.91 billion $ 111,844
Mar 30 $ 0.0376
-7.21%
$ 4.06 billion $ 6.74 million
Mar 23 $ 0.042
-3.57%
$ 4.05 billion $ 2.35 million
Mar 16 $ 0.0437
-4.51%
$ 4.37 billion $ 264,084
Mar 9 $ 0.0456
+5.49%
$ 4.56 billion $ 2.31 million
Mar 2 $ 0.0436
-0.14%
$ 4.34 billion $ 185,010
Feb 23 $ 0.0435
-7.22%
$ 4.35 billion $ 859,746
Feb 16 $ 0.0467
+1.50%
$ 4.69 billion $ 91,650
Feb 9 $ 0.0471
+0.61%
$ 4.6 billion $ 197,927
Feb 2 $ 0.0466
+5.98%
$ 4.64 billion $ 237,302
Jan 26 $ 0.0449
-5.43%
$ 4.39 billion $ 261,244
Jan 19 $ 0.0495
+0.39%
$ 4.75 billion $ 300,392
Jan 12 $ 0.0498
+7.79%
$ 4.92 billion $ 177,611
Jan 5 $ 0.0461
+0.77%
$ 4.61 billion $ 173,984
Dec 29 $ 0.0452
+3.54%
$ 4.56 billion $ 230,775
Dec 22 $ 0.0439
-1.76%
$ 4.35 billion $ 194,316
Dec 15 $ 0.0445
-6.40%
$ 4.47 billion $ 6.83 million
Dec 8 $ 0.0484
-2.61%
$ 4.73 billion $ 2.24 million
Dec 1 $ 0.0483
-0.68%
$ 4.86 billion $ 414,375
Nov 24 $ 0.0489
+1.37%
$ 4.88 billion $ 416,005
Nov 17 $ 0.0476
-1.50%
$ 4.82 billion $ 704,231
Nov 10 $ 0.0501
-8.10%
$ 4.7 billion $ 469,377
Nov 3 $ 0.0537
-7.26%
$ 5.46 billion $ 6.37 million
Oct 27 $ 0.0697
-4.63%
$ 5.79 billion $ 3.33 million
Oct 20 $ 0.0695
+0.68%
$ 7.33 billion $ 1.79 million
Oct 13 $ 0.0673
-0.97%
$ 6.96 billion $ 1.21 million
Oct 6 $ 0.0614
-11.81%
$ 6.76 billion $ 927,141
Sep 29 $ 0.0693
+9.03%
$ 6.97 billion $ 2.88 million
Sep 22 $ 0.0642
-15.97%
$ 6.36 billion $ 325,726
Sep 15 $ 0.0777
+16.65%
$ 7.64 billion $ 604,353
Sep 8 $ 0.0621
+15.39%
$ 6.66 billion $ 423,853
Sep 1 $ 0.0531
+0.79%
$ 5.38 billion $ 306,207
Aug 25 $ 0.0526
-2.14%
$ 5.27 billion $ 506,074
Aug 18 $ 0.0538
+2.24%
$ 5.34 billion $ 436,314
Aug 11 $ 0.0525
-0.60%
$ 5.25 billion $ 356,806
Aug 4 $ 0.0548
+6.02%
$ 5.28 billion $ 91,728
Jul 28 $ 0.0504
-7.27%
$ 5.16 billion $ 118,136
Jul 21 $ 0.0533
-10.38%
$ 5.44 billion $ 238,845
Jul 14 $ 0.0589
+5.93%
$ 5.95 billion $ 137,546
Jul 7 $ 0.0555
+0.03%
$ 5.56 billion $ 261,277
Jun 30 $ 0.0548
-2.43%
$ 5.55 billion $ 100,253
Jun 23 $ 0.0537
+1.43%
$ 5.61 billion $ 7.61 million
Jun 16 $ 0.052
-10.65%
$ 5.29 billion $ 246,827
Jun 9 $ 0.0583
+2.98%
$ 5.82 billion $ 245,372
Download