Coinranking
Atoshi Historical Data
ATOS
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0414 | +0.80% | ||
| Aug 31 | $0.0412 | +25.48% | ||
| Aug 24 | $0.0318 | -12.39% | ||
| Aug 17 | $0.0362 | -6.85% | ||
| Aug 10 | $0.038 | +4.54% | ||
| Aug 3 | $0.036 | -0.17% | ||
| Jul 27 | $0.0363 | -1.49% | ||
| Jul 20 | $0.0371 | +1.67% | ||
| Jul 13 | $0.0362 | -2.16% | ||
| Jul 6 | $0.0369 | -2.09% | ||
| Jun 29 | $0.0375 | -2.29% | ||
| Jun 22 | $0.0377 | -9.10% | ||
| Jun 15 | $0.0415 | -5.72% | ||
| Jun 8 | $0.0452 | +25.28% | ||
| Jun 1 | $0.0351 | -7.29% | ||
| May 25 | $0.0383 | +4.12% | ||
| May 18 | $0.0373 | -2.77% | ||
| May 11 | $0.0388 | -1.25% | ||
| May 4 | $0.0393 | -5.78% | ||
| Apr 27 | $0.0429 | -1.93% | ||
| Apr 20 | $0.0415 | +8.66% | ||
| Apr 13 | $0.0385 | -1.65% | ||
| Apr 6 | $0.0397 | -2.08% | ||
| Mar 30 | $0.0376 | -7.21% | ||
| Mar 23 | $0.042 | -3.57% | ||
| Mar 16 | $0.0437 | -4.51% | ||
| Mar 9 | $0.0456 | +5.49% | ||
| Mar 2 | $0.0436 | -0.14% | ||
| Feb 23 | $0.0435 | -7.22% | ||
| Feb 16 | $0.0467 | +1.50% | ||
| Feb 9 | $0.0471 | +0.61% | ||
| Feb 2 | $0.0466 | +5.98% | ||
| Jan 26 | $0.0449 | -5.43% | ||
| Jan 19 | $0.0495 | +0.39% | ||
| Jan 12 | $0.0498 | +7.79% | ||
| Jan 5 | $0.0461 | +0.77% | ||
| Dec 29 | $0.0452 | +3.54% | ||
| Dec 22 | $0.0439 | -1.76% | ||
| Dec 15 | $0.0445 | -6.40% | ||
| Dec 8 | $0.0484 | -2.61% | ||
| Dec 1 | $0.0483 | -0.68% | ||
| Nov 24 | $0.0489 | +1.37% | ||
| Nov 17 | $0.0476 | -1.50% | ||
| Nov 10 | $0.0501 | -8.10% | ||
| Nov 3 | $0.0537 | -7.26% | ||
| Oct 27 | $0.0697 | -4.63% | ||
| Oct 20 | $0.0695 | +0.68% | ||
| Oct 13 | $0.0673 | -0.97% | ||
| Oct 6 | $0.0614 | -11.81% | ||
| Sep 29 | $0.0693 | +9.03% | ||
Previous Next