Atoshi Historical Data

ATOS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0695
-2.07%
$ 6.95 billion $ 34,645
Mar 5, 2025 $ 0.071
+2.55%
$ 7.1 billion $ 13,395
Mar 4, 2025 $ 0.0695
+10.09%
$ 6.95 billion $ 68,919
Mar 3, 2025 $ 0.063
-12.94%
$ 6.3 billion $ 30,325
Mar 2, 2025 $ 0.0732
+4.95%
$ 7.32 billion $ 51,239
Mar 1, 2025 $ 0.0699
-2.79%
$ 6.99 billion $ 27,063
Feb 28, 2025 $ 0.0719
+5.26%
$ 7.19 billion $ 48,496
Feb 27, 2025 $ 0.0682
-1.11%
$ 6.82 billion $ 26,937
Feb 26, 2025 $ 0.0688
-3.62%
$ 6.88 billion $ 47,524
Feb 25, 2025 $ 0.071
+3.17%
$ 7.1 billion $ 39,615
Feb 24, 2025 $ 0.0687
-7.92%
$ 6.87 billion $ 23,527
Feb 23, 2025 $ 0.0744
+2.05%
$ 7.44 billion $ 10,208
Feb 22, 2025 $ 0.073
+4.91%
$ 7.3 billion $ 6,682
Feb 21, 2025 $ 0.0694
-0.89%
$ 6.94 billion $ 23,410
Feb 20, 2025 $ 0.07
+1.39%
$ 7 billion $ 54,117
Feb 19, 2025 $ 0.069
+5.16%
$ 6.9 billion $ 29,527
Feb 18, 2025 $ 0.0655
-8.99%
$ 6.55 billion $ 45,296
Feb 17, 2025 $ 0.0723
-2.63%
$ 7.23 billion $ 156,135
Feb 16, 2025 $ 0.074
+40.58%
$ 7.4 billion $ 233,279
Feb 15, 2025 $ 0.0525
+11.81%
$ 5.25 billion $ 66,517
Feb 14, 2025 $ 0.047
+6.05%
$ 4.7 billion $ 11,151
Feb 13, 2025 $ 0.0443
-1.55%
$ 4.43 billion $ 12,998
Feb 12, 2025 $ 0.0449
+7.70%
$ 4.49 billion $ 28,600
Feb 11, 2025 $ 0.0418
+0.09%
$ 4.18 billion $ 16,784
Feb 10, 2025 $ 0.0417
+1.50%
$ 4.17 billion $ 5,226
Feb 9, 2025 $ 0.0409
+0.04%
$ 4.09 billion $ 10,319
Feb 8, 2025 $ 0.0409
+6.44%
$ 4.09 billion $ 10,639
Feb 7, 2025 $ 0.0382
-0.08%
$ 3.82 billion $ 18,844
Feb 6, 2025 $ 0.0382
-8.56%
$ 3.82 billion $ 97,474
Feb 5, 2025 $ 0.0415
-1.08%
$ 4.15 billion $ 10,135
Feb 4, 2025 $ 0.0415
-3.18%
$ 4.15 billion $ 24,124
Feb 3, 2025 $ 0.0429
+9.47%
$ 4.29 billion $ 144,185
Feb 2, 2025 $ 0.0389
-3.75%
$ 3.89 billion $ 25,119
Feb 1, 2025 $ 0.0403
-5.63%
$ 4.03 billion $ 8,416
Jan 31, 2025 $ 0.0425
+0.19%
$ 4.25 billion $ 3,650
Jan 30, 2025 $ 0.0426
+6.66%
$ 4.26 billion $ 4,658
Jan 29, 2025 $ 0.0403
-1.58%
$ 4.03 billion $ 40,745
Jan 28, 2025 $ 0.0406
-4.41%
$ 4.06 billion $ 4,746
Jan 27, 2025 $ 0.0421
+2.41%
$ 4.21 billion $ 25,987
Jan 26, 2025 $ 0.041
-0.23%
$ 4.1 billion $ 31,496
Jan 25, 2025 $ 0.0411
+0.72%
$ 4.11 billion $ 16,419
Jan 24, 2025 $ 0.0409
-1.41%
$ 4.09 billion $ 11,185
Jan 23, 2025 $ 0.0416
+5.37%
$ 4.16 billion $ 14,673
Jan 22, 2025 $ 0.0395
+0.33%
$ 3.95 billion $ 4,364
Jan 21, 2025 $ 0.0393
+3.50%
$ 3.93 billion $ 24,266
Jan 20, 2025 $ 0.038
+0.38%
$ 3.8 billion $ 6,183
Jan 19, 2025 $ 0.0378
+0.13%
$ 3.78 billion $ 16,915
Jan 18, 2025 $ 0.0378
-7.46%
$ 3.78 billion $ 162,809
Jan 17, 2025 $ 0.0408
+5.71%
$ 4.08 billion $ 6,138
Jan 16, 2025 $ 0.0386
-6.35%
$ 3.86 billion $ 75,711