Atoshi Historical Data

ATOS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0386
-6.35%
$ 3.86 billion $ 75,711
Jan 15, 2025 $ 0.0415
-1.35%
$ 4.15 billion $ 22,615
Jan 14, 2025 $ 0.042
+7.72%
$ 4.2 billion $ 10,814
Jan 13, 2025 $ 0.0405
+1.18%
$ 4.05 billion $ 20,718
Jan 12, 2025 $ 0.0401
-0.32%
$ 4.01 billion $ 885
Jan 11, 2025 $ 0.0403
+1.08%
$ 4.03 billion $ 1,031
Jan 10, 2025 $ 0.0399
+6.17%
$ 3.99 billion $ 3,835
Jan 9, 2025 $ 0.0375
-5.40%
$ 3.75 billion $ 8,680
Jan 8, 2025 $ 0.0389
-1.25%
$ 3.89 billion $ 22,774
Jan 7, 2025 $ 0.0378
-8.50%
$ 3.78 billion $ 8,053
Jan 6, 2025 $ 0.042
+3.06%
$ 4.2 billion $ 4,949
Jan 5, 2025 $ 0.0408
-1.36%
$ 4.08 billion $ 3,215
Jan 4, 2025 $ 0.0414
-2.83%
$ 4.14 billion $ 19,494
Jan 3, 2025 $ 0.0436
+4.74%
$ 4.36 billion $ 14,523
Jan 2, 2025 $ 0.0408
+0.76%
$ 4.08 billion $ 1,165
Jan 1, 2025 $ 0.0404
+2.12%
$ 4.04 billion $ 4,511
Dec 31, 2024 $ 0.0396
+1.38%
$ 3.96 billion $ 8,111
Dec 30, 2024 $ 0.0383
-2.21%
$ 3.83 billion $ 3,522
Dec 29, 2024 $ 0.0382
-0.72%
$ 3.82 billion $ 1,892
Dec 28, 2024 $ 0.0398
+6.57%
$ 3.98 billion $ 4,996
Dec 27, 2024 $ 0.0373
-1.25%
$ 3.73 billion $ 25,477
Dec 26, 2024 $ 0.0376
-2.74%
$ 3.76 billion $ 7,511
Dec 25, 2024 $ 0.0379
-0.39%
$ 3.79 billion $ 6,373
Dec 24, 2024 $ 0.0381
-2.26%
$ 3.81 billion $ 12,743
Dec 23, 2024 $ 0.0383
+4.94%
$ 3.83 billion $ 11,030
Dec 22, 2024 $ 0.0358
-3.39%
$ 3.58 billion $ 832
Dec 21, 2024 $ 0.0354
-6.60%
$ 3.54 billion $ 10,898
Dec 20, 2024 $ 0.038
+8.41%
$ 3.8 billion $ 110,197
Dec 19, 2024 $ 0.0356
-5.36%
$ 3.56 billion $ 46,198
Dec 18, 2024 $ 0.0366
-2.20%
$ 3.66 billion $ 30,752
Dec 17, 2024 $ 0.038
-1.78%
$ 3.8 billion $ 5,178
Dec 16, 2024 $ 0.0388
-0.47%
$ 3.88 billion $ 4,161
Dec 15, 2024 $ 0.0388
-2.30%
$ 3.88 billion $ 9,788
Dec 14, 2024 $ 0.0397
+1.19%
$ 3.97 billion $ 813
Dec 13, 2024 $ 0.0392
-0.05%
$ 3.92 billion $ 392
Dec 12, 2024 $ 0.0397
+1.79%
$ 3.97 billion $ 4,771
Dec 11, 2024 $ 0.0391
+4.72%
$ 3.92 billion $ 15,468
Dec 10, 2024 $ 0.0372
+6.73%
$ 3.72 billion $ 28,767
Dec 9, 2024 $ 0.035
-7.06%
$ 3.5 billion $ 46,649
Dec 8, 2024 $ 0.0361
-5.99%
$ 3.61 billion $ 65,034
Dec 7, 2024 $ 0.0385
-1.02%
$ 3.85 billion $ 4,256
Dec 6, 2024 $ 0.0398
+8.06%
$ 3.98 billion $ 2,233
Dec 5, 2024 $ 0.037
-2.33%
$ 3.7 billion $ 15,073
Dec 4, 2024 $ 0.0384
+0.00%
$ -- $ 14,015
Dec 3, 2024 $ 0.039
+0.82%
$ 3.76 billion $ 12,540
Dec 2, 2024 $ 0.0373
-3.43%
$ 3.7 billion $ 27,376
Dec 1, 2024 $ 0.0386
-0.03%
$ 3.87 billion $ 27,818
Nov 30, 2024 $ 0.0396
+3.28%
$ 3.97 billion $ 13,365
Nov 29, 2024 $ 0.0391
+1.51%
$ 3.91 billion $ 13,430
Nov 28, 2024 $ 0.0379
-5.40%
$ 3.79 billion $ 11,679