Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Atoshi Historical Data

ATOS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 9 AM $0.0397
+0.49%
$32.85 million $38,102
Oct 18, 8 AM $0.0391
-1.55%
$32.33 million $38,742
Oct 18, 7 AM $0.0397
+1.03%
$32.88 million $42,310
Oct 18, 6 AM $0.0392
-0.15%
$32.47 million $41,535
Oct 18, 5 AM $0.0401
+1.66%
$33.18 million $38,829
Oct 18, 4 AM $0.0397
-0.12%
$32.86 million $43,709
Oct 18, 3 AM $0.0398
-0.43%
$32.91 million $44,984
Oct 18, 2 AM $0.0399
+4.65%
$33.05 million $55,774
Oct 18, 1 AM $0.0382
-2.57%
$31.58 million $55,017
Oct 18, 12 AM $0.0392
-0.93%
$32.41 million $62,482
Oct 17, 11 PM $0.0398
-0.96%
$32.9 million $59,406
Oct 17, 10 PM $0.0403
-0.34%
$33.32 million $44,341
Oct 17, 9 PM $0.0405
+0.88%
$33.49 million $45,811
Oct 17, 7 PM $0.0401
+0.00%
$33.18 million $46,339
Oct 17, 6 PM $0.0401
+0.05%
$33.19 million $46,360
Oct 17, 5 PM $0.0395
-0.05%
$32.71 million $44,237
Oct 17, 4 PM $0.0395
-0.52%
$32.72 million $44,249
Oct 17, 3 PM $0.0396
-1.22%
$32.79 million $43,793
Oct 17, 2 PM $0.0402
+2.25%
$33.25 million $43,611
Oct 17, 1 PM $0.0399
+0.97%
$33.06 million $44,304
Oct 17, 12 PM $0.0396
-0.33%
$32.76 million $45,075
Oct 17, 11 AM $0.0399
+0.37%
$33 million $47,393
Oct 17, 9 AM $0.0396
+0.31%
$32.81 million $54,302
Oct 17, 8 AM $0.0394
-1.50%
$32.64 million $53,561
Oct 17, 7 AM $0.0396
-0.02%
$32.8 million $54,910
Oct 17, 6 AM $0.0396
+0.04%
$32.77 million $62,730
Oct 17, 5 AM $0.0395
+1.19%
$32.72 million $64,498
Oct 17, 4 AM $0.039
-2.53%
$32.29 million $62,595
Oct 17, 3 AM $0.0401
-1.92%
$33.21 million $79,557
Oct 17, 2 AM $0.0409
+3.53%
$33.87 million $72,330
Oct 17, 1 AM $0.0394
-1.76%
$32.58 million $66,718
Oct 17, 12 AM $0.0404
+0.00%
$33.42 million $498,355
Oct 16, 11 PM $0.0405
+0.75%
$33.51 million $500,569
Oct 16, 10 PM $0.0402
-2.05%
$33.26 million $501,210
Oct 16, 9 PM $0.041
-0.15%
$33.97 million $499,878
Oct 16, 8 PM $0.0398
+0.00%
$32.91 million $493,669
Oct 16, 7 PM $0.0396
+0.00%
$32.75 million $495,258
Oct 16, 6 PM $0.0395
-0.94%
$32.69 million $495,498
Oct 16, 5 PM $0.04
+0.11%
$33.12 million $495,856
Oct 16, 4 PM $0.04
-0.26%
$33.1 million $496,484
Oct 16, 3 PM $0.0401
+0.01%
$33.2 million $496,798
Oct 16, 2 PM $0.0405
+0.00%
$33.48 million $497,114
Oct 16, 1 PM $0.0404
+0.84%
$33.46 million $496,594
Oct 16, 12 PM $0.0401
+0.37%
$33.18 million $497,198
Oct 16, 11 AM $0.04
+0.57%
$33.07 million $499,264
Oct 16, 10 AM $0.0397
+1.01%
$32.87 million $497,657
Oct 16, 9 AM $0.0393
-2.50%
$32.53 million $498,701
Oct 16, 8 AM $0.0403
+1.52%
$32.95 million $502,601
Oct 16, 7 AM $0.0397
+3.54%
$32.44 million $504,085
Oct 16, 6 AM $0.0383
-6.07%
$31.31 million $518,338