Atoshi Historical Data

ATOS Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0384
-2.93%
$ 3.84 billion $ 21,666
May 10, 3 PM $ 0.0395
-0.46%
$ 3.95 billion $ 21,259
May 10, 2 PM $ 0.0397
+0.46%
$ 3.97 billion $ 24,097
May 10, 1 PM $ 0.0389
+0.86%
$ 3.89 billion $ 24,762
May 10, 12 PM $ 0.0385
-1.47%
$ 3.85 billion $ 24,678
May 10, 11 AM $ 0.0391
-0.14%
$ 3.91 billion $ 25,048
May 10, 10 AM $ 0.0392
+0.12%
$ 3.92 billion $ 25,917
May 10, 9 AM $ 0.0391
+0.15%
$ 3.91 billion $ 28,327
May 10, 8 AM $ 0.0396
+0.99%
$ 3.96 billion $ 28,528
May 10, 7 AM $ 0.0392
-0.37%
$ 3.92 billion $ 42,082
May 10, 6 AM $ 0.0393
+0.39%
$ 3.93 billion $ 42,130
May 10, 5 AM $ 0.0392
+0.69%
$ 3.92 billion $ 44,487
May 10, 4 AM $ 0.0387
+0.01%
$ 3.87 billion $ 44,872
May 10, 3 AM $ 0.0387
-1.09%
$ 3.87 billion $ 46,397
May 10, 2 AM $ 0.0391
+1.09%
$ 3.91 billion $ 47,126
May 10, 1 AM $ 0.0386
-1.41%
$ 3.86 billion $ 44,165
May 10, 12 AM $ 0.0392
-0.35%
$ 3.92 billion $ 45,061
May 9, 11 PM $ 0.0393
-0.45%
$ 3.93 billion $ 43,401
May 9, 10 PM $ 0.0394
-0.01%
$ 3.94 billion $ 43,957
May 9, 9 PM $ 0.0393
+0.01%
$ 3.93 billion $ 44,097
May 9, 8 PM $ 0.0392
-0.10%
$ 3.92 billion $ 43,785
May 9, 7 PM $ 0.0392
+0.35%
$ 3.92 billion $ 40,609
May 9, 6 PM $ 0.0391
+0.11%
$ 3.91 billion $ 40,527
May 9, 5 PM $ 0.0391
+0.47%
$ 3.91 billion $ 41,463
May 9, 4 PM $ 0.0391
-0.20%
$ 3.91 billion $ 41,852
May 9, 3 PM $ 0.039
+0.73%
$ 3.9 billion $ 41,309
May 9, 2 PM $ 0.0386
-0.97%
$ 3.86 billion $ 39,867
May 9, 1 PM $ 0.039
-0.97%
$ 3.9 billion $ 39,962
May 9, 12 PM $ 0.039
-1.91%
$ 3.9 billion $ 37,851
May 9, 11 AM $ 0.0397
+0.52%
$ 3.97 billion $ 38,482
May 9, 10 AM $ 0.0395
-0.50%
$ 3.95 billion $ 37,439
May 9, 9 AM $ 0.0397
+0.28%
$ 3.97 billion $ 38,291
May 9, 8 AM $ 0.0396
+0.51%
$ 3.96 billion $ 34,755
May 9, 7 AM $ 0.0394
+0.87%
$ 3.94 billion $ 18,104
May 9, 6 AM $ 0.0392
-0.20%
$ 3.92 billion $ 22,932
May 9, 5 AM $ 0.0389
+1.12%
$ 3.89 billion $ 21,478
May 9, 4 AM $ 0.0391
+0.27%
$ 3.91 billion $ 18,398
May 9, 3 AM $ 0.0389
-0.67%
$ 3.89 billion $ 19,099
May 9, 2 AM $ 0.0392
+0.24%
$ 3.92 billion $ 20,584
May 9, 1 AM $ 0.0394
-1.01%
$ 3.94 billion $ 20,629
May 9, 12 AM $ 0.0398
-0.62%
$ 3.98 billion $ 21,106
May 8, 11 PM $ 0.04
+0.75%
$ 4 billion $ 21,687
May 8, 10 PM $ 0.0398
+1.05%
$ 3.98 billion $ 20,477
May 8, 9 PM $ 0.0393
+0.47%
$ 3.93 billion $ 21,093
May 8, 8 PM $ 0.0392
-0.19%
$ 3.92 billion $ 21,256
May 8, 7 PM $ 0.0393
-0.09%
$ 3.93 billion $ 21,288
May 8, 6 PM $ 0.0393
+0.55%
$ 3.93 billion $ 21,986
May 8, 5 PM $ 0.0391
-0.40%
$ 3.91 billion $ 21,965
May 8, 4 PM $ 0.0392
-1.08%
$ 3.92 billion $ 21,440
May 8, 3 PM $ 0.0396
-0.05%
$ 3.96 billion $ 20,944