Atoshi Historical Data

ATOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0379
-1.30%
$ 3.79 billion $ 69,511
Jul 3, 11 AM $ 0.0384
+10.25%
$ 3.84 billion $ 66,229
Jul 3, 10 AM $ 0.0371
-7.44%
$ 3.71 billion $ 38,346
Jul 3, 9 AM $ 0.0399
-0.10%
$ 3.99 billion $ 14,525
Jul 3, 8 AM $ 0.04
+3.10%
$ 4 billion $ 14,468
Jul 3, 7 AM $ 0.0388
+0.47%
$ 3.88 billion $ 5,980
Jul 3, 6 AM $ 0.0386
-1.07%
$ 3.86 billion $ 6,905
Jul 3, 5 AM $ 0.0386
-0.79%
$ 3.86 billion $ 11,467
Jul 3, 4 AM $ 0.0389
+1.32%
$ 3.89 billion $ 11,226
Jul 3, 3 AM $ 0.0385
+0.32%
$ 3.85 billion $ 12,096
Jul 3, 2 AM $ 0.0384
-0.54%
$ 3.84 billion $ 12,137
Jul 3, 1 AM $ 0.0386
+0.06%
$ 3.86 billion $ 12,715
Jul 3, 12 AM $ 0.0384
-0.21%
$ 3.84 billion $ 12,387
Jul 2, 11 PM $ 0.0384
-0.08%
$ 3.84 billion $ 12,684
Jul 2, 10 PM $ 0.0384
-0.18%
$ 3.84 billion $ 12,681
Jul 2, 9 PM $ 0.0385
-0.18%
$ 3.85 billion $ 12,717
Jul 2, 8 PM $ 0.0384
-0.24%
$ 3.84 billion $ 12,093
Jul 2, 7 PM $ 0.0385
-0.05%
$ 3.85 billion $ 12,315
Jul 2, 6 PM $ 0.0385
+0.02%
$ 3.85 billion $ 12,363
Jul 2, 5 PM $ 0.0386
-0.39%
$ 3.86 billion $ 12,216
Jul 2, 4 PM $ 0.0382
+0.40%
$ 3.82 billion $ 11,664
Jul 2, 3 PM $ 0.0381
+0.36%
$ 3.81 billion $ 11,492
Jul 2, 2 PM $ 0.0376
-3.13%
$ 3.76 billion $ 8,441
Jul 2, 1 PM $ 0.0388
+1.02%
$ 3.88 billion $ 8,196
Jul 2, 12 PM $ 0.0384
+0.52%
$ 3.84 billion $ 7,816
Jul 2, 11 AM $ 0.0381
+0.88%
$ 3.81 billion $ 7,786
Jul 2, 10 AM $ 0.0378
-1.26%
$ 3.78 billion $ 7,459
Jul 2, 9 AM $ 0.0383
+0.39%
$ 3.83 billion $ 6,563
Jul 2, 8 AM $ 0.0381
+0.53%
$ 3.81 billion $ 6,437
Jul 2, 7 AM $ 0.0379
-0.14%
$ 3.79 billion $ 6,115
Jul 2, 6 AM $ 0.0381
-0.28%
$ 3.81 billion $ 6,456
Jul 2, 5 AM $ 0.038
-1.99%
$ 3.8 billion $ 5,841
Jul 2, 4 AM $ 0.0389
+0.12%
$ 3.89 billion $ 257,427
Jul 2, 3 AM $ 0.0387
-0.47%
$ 3.87 billion $ 258,002
Jul 2, 2 AM $ 0.0389
-0.10%
$ 3.89 billion $ 257,716
Jul 2, 1 AM $ 0.0389
+1.79%
$ 3.89 billion $ 257,731
Jul 2, 12 AM $ 0.0381
+0.28%
$ 3.81 billion $ 257,823
Jul 1, 11 PM $ 0.038
-0.85%
$ 3.8 billion $ 257,494
Jul 1, 10 PM $ 0.0384
-0.45%
$ 3.84 billion $ 258,078
Jul 1, 9 PM $ 0.0385
+0.63%
$ 3.85 billion $ 258,045
Jul 1, 8 PM $ 0.0384
-1.32%
$ 3.84 billion $ 258,464
Jul 1, 7 PM $ 0.0389
+0.32%
$ 3.89 billion $ 258,744
Jul 1, 6 PM $ 0.0389
-0.27%
$ 3.89 billion $ 9,420
Jul 1, 5 PM $ 0.039
+0.48%
$ 3.9 billion $ 9,433
Jul 1, 4 PM $ 0.0389
-0.05%
$ 3.89 billion $ 9,575
Jul 1, 3 PM $ 0.0389
+0.93%
$ 3.89 billion $ 9,583
Jul 1, 2 PM $ 0.0389
+0.00%
$ 3.89 billion $ 8,882
Jul 1, 1 PM $ 0.0389
+2.79%
$ 3.89 billion $ 8,967
Jul 1, 12 PM $ 0.0379
-0.13%
$ 3.79 billion $ 7,952
Jul 1, 11 AM $ 0.0379
-0.24%
$ 3.79 billion $ 258,155