Coinranking
Atoshi Historical Data
ATOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2 PM | $0.0345 | -0.22% | ||
| Aug 28, 1 PM | $0.0342 | +0.00% | ||
| Aug 28, 12 PM | $0.034 | -0.57% | ||
| Aug 28, 11 AM | $0.0341 | +0.03% | ||
| Aug 28, 10 AM | $0.034 | -2.64% | ||
| Aug 28, 9 AM | $0.0349 | +0.10% | ||
| Aug 28, 8 AM | $0.0349 | +2.42% | ||
| Aug 28, 7 AM | $0.0341 | -0.07% | ||
| Aug 28, 6 AM | $0.035 | -0.27% | ||
| Aug 28, 5 AM | $0.0348 | +0.59% | ||
| Aug 28, 4 AM | $0.0345 | -1.01% | ||
| Aug 28, 3 AM | $0.0349 | +3.44% | ||
| Aug 28, 2 AM | $0.0337 | +1.32% | ||
| Aug 28, 1 AM | $0.0333 | -3.89% | ||
| Aug 28, 12 AM | $0.0346 | +1.05% | ||
| Aug 27, 11 PM | $0.0341 | -0.35% | ||
| Aug 27, 10 PM | $0.0341 | -0.38% | ||
| Aug 27, 9 PM | $0.0342 | -0.30% | ||
| Aug 27, 6 PM | $0.0343 | +3.51% | ||
| Aug 27, 5 PM | $0.0331 | -3.98% | ||
| Aug 27, 3 PM | $0.0347 | +0.00% | ||
| Aug 27, 2 PM | $0.0347 | +1.69% | ||
| Aug 27, 1 PM | $0.0348 | +1.02% | ||
| Aug 27, 12 PM | $0.0344 | -1.88% | ||
| Aug 27, 11 AM | $0.035 | -0.50% | ||
| Aug 27, 10 AM | $0.0349 | -0.02% | ||
| Aug 27, 9 AM | $0.0348 | -1.38% | ||
| Aug 27, 8 AM | $0.0353 | +0.04% | ||
| Aug 27, 7 AM | $0.0354 | +0.00% | ||
| Aug 27, 6 AM | $0.0353 | +0.62% | ||
| Aug 27, 5 AM | $0.0354 | +0.87% | ||
| Aug 27, 4 AM | $0.0351 | +0.00% | ||
| Aug 27, 3 AM | $0.0351 | -0.67% | ||
| Aug 27, 2 AM | $0.0353 | -0.98% | ||
| Aug 27, 1 AM | $0.0356 | +0.64% | ||
| Aug 27, 12 AM | $0.0354 | +0.24% | ||
| Aug 26, 11 PM | $0.0355 | +0.00% | ||
| Aug 26, 10 PM | $0.0354 | -0.87% | ||
| Aug 26, 9 PM | $0.0356 | -0.72% | ||
| Aug 26, 7 PM | $0.0358 | +0.87% | ||
| Aug 26, 6 PM | $0.0355 | -0.08% | ||
| Aug 26, 5 PM | $0.0354 | -0.04% | ||
| Aug 26, 3 PM | $0.0353 | +0.00% | ||
| Aug 26, 11 AM | $0.0347 | +0.07% | ||
| Aug 26, 7 AM | $0.0355 | +0.38% | ||
| Aug 26, 6 AM | $0.0353 | +0.27% | ||
| Aug 26, 5 AM | $0.0351 | -0.50% | ||
| Aug 26, 4 AM | $0.0353 | +0.27% | ||
| Aug 26, 3 AM | $0.0349 | +1.12% | ||
| Aug 26, 2 AM | $0.0353 | -1.52% | ||