Atoshi Historical Data

ATOS Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.086
+15.56%
$8.6 billion $135,652
May 4, 2025 $0.0744
+9.83%
$7.44 billion $57,659
May 3, 2025 $0.0672
-7.28%
$6.72 billion $244,841
May 2, 2025 $0.0816
-1.14%
$8.16 billion $60,008
May 1, 2025 $0.0826
-14.92%
$8.26 billion $440,656
Apr 30, 2025 $0.0971
-1.09%
$9.71 billion $51,232
Apr 29, 2025 $0.0999
-2.56%
$-- $62,852
Apr 28, 2025 $0.103
-0.87%
$10.26 billion $22,597
Apr 27, 2025 $0.104
-4.01%
$10.38 billion $40,569
Apr 26, 2025 $0.108
+2.15%
$10.81 billion $14,725
Apr 25, 2025 $0.106
+1.72%
$10.58 billion $9,357
Apr 24, 2025 $0.104
-5.25%
$10.4 billion $316,232
Apr 23, 2025 $0.11
+0.72%
$10.96 billion $44,668
Apr 22, 2025 $0.109
+2.29%
$10.88 billion $107
Apr 21, 2025 $0.106
+3.11%
$10.63 billion $497
Apr 20, 2025 $0.103
-3.16%
$10.31 billion $633
Apr 19, 2025 $0.107
+3.23%
$10.65 billion $106
Apr 18, 2025 $0.103
+5.58%
$10.32 billion $1.31 million
Apr 17, 2025 $0.0998
+4.08%
$9.98 billion $123
Apr 16, 2025 $0.0958
+0.88%
$9.58 billion $26
Apr 15, 2025 $0.0968
-7.59%
$9.68 billion $222
Apr 14, 2025 $0.105
-6.62%
$10.47 billion $1.32 million
Apr 13, 2025 $0.112
-3.81%
$11.22 billion $155
Apr 12, 2025 $0.117
+2.23%
$11.66 billion $456
Apr 11, 2025 $0.114
+3.87%
$11.41 billion $67
Apr 10, 2025 $0.11
-3.64%
$10.98 billion $1,708
Apr 9, 2025 $0.114
+5.54%
$11.4 billion $12,222
Apr 8, 2025 $0.106
+0.60%
$-- $1.62 million
Apr 7, 2025 $0.106
+9.26%
$10.58 billion $136
Apr 6, 2025 $0.0877
-31.43%
$8.77 billion $178,213
Apr 5, 2025 $0.128
+1.13%
$12.79 billion $56,873
Apr 4, 2025 $0.126
-1.85%
$12.62 billion $25,950
Apr 3, 2025 $0.129
-0.93%
$12.85 billion $102,431
Apr 2, 2025 $0.128
-5.94%
$12.83 billion $28,835
Apr 1, 2025 $0.137
+6.50%
$13.68 billion $73,903
Mar 31, 2025 $0.129
+1.07%
$12.86 billion $33,294
Mar 30, 2025 $0.127
+4.31%
$12.74 billion $91,601
Mar 29, 2025 $0.122
+3.40%
$12.18 billion $84,666
Mar 28, 2025 $0.118
-1.87%
$11.78 billion $67,061
Mar 27, 2025 $0.12
+16.69%
$12 billion $109,980
Mar 26, 2025 $0.103
-20.04%
$10.28 billion $173,090
Mar 25, 2025 $0.138
-12.52%
$13.8 billion $1.78 million
Mar 24, 2025 $0.16
+0.16%
$16.02 billion $68,890
Mar 23, 2025 $0.16
-1.71%
$15.99 billion $52,346
Mar 22, 2025 $0.163
-1.11%
$16.27 billion $59,129
Mar 21, 2025 $0.164
-0.13%
$16.39 billion $54,514
Mar 20, 2025 $0.164
+1.61%
$16.41 billion $90,792
Mar 19, 2025 $0.162
+14.54%
$16.22 billion $215,028
Mar 18, 2025 $0.141
+4.85%
$14.14 billion $185,935
Mar 17, 2025 $0.135
-2.93%
$13.48 billion $58,095