Coinranking
Atoshi Historical Data
ATOS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2025 | $0.0614 | -0.36% | ||
| Jun 24, 2025 | $0.0617 | -0.75% | ||
| Jun 23, 2025 | $0.0621 | +17.39% | ||
| Jun 22, 2025 | $0.0529 | +1.76% | ||
| Jun 21, 2025 | $0.052 | -4.66% | ||
| Jun 20, 2025 | $0.0546 | -3.77% | ||
| Jun 19, 2025 | $0.0567 | -1.07% | ||
| Jun 18, 2025 | $0.0573 | +0.59% | ||
| Jun 17, 2025 | $0.057 | +1.06% | ||
| Jun 16, 2025 | $0.0564 | -3.15% | ||
| Jun 15, 2025 | $0.0582 | -0.12% | ||
| Jun 14, 2025 | $0.0583 | -0.26% | ||
| Jun 13, 2025 | $0.0584 | +1.16% | ||
| Jun 12, 2025 | $0.0578 | -1.76% | ||
| Jun 11, 2025 | $0.059 | -2.23% | ||
| Jun 10, 2025 | $0.0603 | +2.08% | ||
| Jun 9, 2025 | $0.0591 | +4.41% | ||
| Jun 8, 2025 | $0.0567 | -1.04% | ||
| Jun 7, 2025 | $0.0573 | +0.29% | ||
| Jun 6, 2025 | $0.0569 | +2.02% | ||
| Jun 5, 2025 | $0.0558 | -3.44% | ||
| Jun 4, 2025 | $0.0578 | +1.71% | ||
| Jun 3, 2025 | $0.0568 | -0.74% | ||
| Jun 2, 2025 | $0.0572 | -1.83% | ||
| Jun 1, 2025 | $0.0582 | +0.54% | ||
| May 31, 2025 | $0.0579 | +1.51% | ||
| May 30, 2025 | $0.0565 | -2.68% | ||
| May 29, 2025 | $0.0581 | +7.22% | ||
| May 28, 2025 | $0.0541 | +9.28% | ||
| May 27, 2025 | $0.0495 | +1.24% | ||
| May 26, 2025 | $0.0489 | +1.63% | ||
| May 25, 2025 | $0.0481 | +0.93% | ||
| May 24, 2025 | $0.0476 | +2.41% | ||
| May 23, 2025 | $0.0463 | -3.02% | ||
| May 22, 2025 | $0.0477 | +0.89% | ||
| May 21, 2025 | $0.0473 | -1.90% | ||
| May 20, 2025 | $0.0481 | +1.16% | ||
| May 19, 2025 | $0.0475 | -3.13% | ||
| May 18, 2025 | $0.0489 | +0.41% | ||
| May 17, 2025 | $0.0487 | -2.87% | ||
| May 16, 2025 | $0.0501 | +18.36% | ||
| May 15, 2025 | $0.0423 | -53.73% | ||
| May 14, 2025 | $0.0912 | -2.27% | ||
| May 13, 2025 | $0.0932 | -2.76% | ||
| May 12, 2025 | $0.0958 | +3.17% | ||
| May 11, 2025 | $0.0925 | -1.47% | ||
| May 10, 2025 | $0.0937 | +9.95% | ||
| May 9, 2025 | $0.0852 | +0.87% | ||
| May 8, 2025 | $0.0845 | +2.78% | ||
| May 7, 2025 | $0.0823 | -1.54% | ||