Atoshi Historical Data

ATOS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0428
+14.20%
$ 4.28 billion $ 22,672
Nov 26, 2024 $ 0.0381
-2.12%
$ 3.81 billion $ 20,406
Nov 25, 2024 $ 0.0389
+0.83%
$ 3.89 billion $ 4,314
Nov 24, 2024 $ 0.0387
-0.11%
$ 3.87 billion $ 30,198
Nov 23, 2024 $ 0.0387
-1.13%
$ 3.87 billion $ 12,258
Nov 22, 2024 $ 0.0385
-7.36%
$ 3.85 billion $ 31,672
Nov 21, 2024 $ 0.041
+6.25%
$ 4.09 billion $ 39,560
Nov 20, 2024 $ 0.0384
-0.63%
$ 3.85 billion $ 490
Nov 19, 2024 $ 0.0395
-0.06%
$ 3.95 billion $ 24,498
Nov 18, 2024 $ 0.0389
+1.86%
$ 3.89 billion $ 18,377
Nov 17, 2024 $ 0.0372
-0.73%
$ 3.72 billion $ 17,814
Nov 16, 2024 $ 0.0381
+3.62%
$ 3.81 billion $ 17,138
Nov 15, 2024 $ 0.0377
+7.50%
$ 3.77 billion $ 11,162
Nov 14, 2024 $ 0.0351
-4.73%
$ 3.51 billion $ 9,609
Nov 13, 2024 $ 0.0369
-5.12%
$ 3.69 billion $ 33,812
Nov 12, 2024 $ 0.039
-10.32%
$ 3.9 billion $ 20,385
Nov 11, 2024 $ 0.0425
+5.36%
$ 4.25 billion $ 835
Nov 10, 2024 $ 0.0403
-5.92%
$ 4.03 billion $ 18,914
Nov 9, 2024 $ 0.042
-0.28%
$ 4.2 billion $ 38,088
Nov 8, 2024 $ 0.042
+0.64%
$ 4.2 billion $ 6,200
Nov 7, 2024 $ 0.0417
+1.77%
$ 4.17 billion $ 14,243
Nov 6, 2024 $ 0.041
+9.01%
$ 4.1 billion $ 4,252
Nov 5, 2024 $ 0.0376
-1.43%
$ 3.76 billion $ 229
Nov 4, 2024 $ 0.038
-0.08%
$ -- $ 12,663
Nov 3, 2024 $ 0.0381
+0.83%
$ 3.81 billion $ 12,684
Nov 2, 2024 $ 0.0371
-3.37%
$ 3.71 billion $ 4,263
Nov 1, 2024 $ 0.0384
+0.10%
$ 3.84 billion $ 131
Oct 31, 2024 $ 0.0376
-5.52%
$ 3.76 billion $ 3,121
Oct 30, 2024 $ 0.0398
+0.65%
$ 3.98 billion $ 80
Oct 29, 2024 $ 0.0395
+2.17%
$ 3.95 billion $ 2,071
Oct 28, 2024 $ 0.0387
+0.13%
$ 3.87 billion $ 460
Oct 27, 2024 $ 0.0379
-0.90%
$ 3.79 billion $ 157
Oct 26, 2024 $ 0.0382
+1.69%
$ 3.82 billion $ 438
Oct 25, 2024 $ 0.0374
-4.13%
$ 3.74 billion $ 515
Oct 24, 2024 $ 0.039
+1.12%
$ 3.9 billion $ 228
Oct 23, 2024 $ 0.0386
-0.99%
$ 3.86 billion $ 4,758
Oct 22, 2024 $ 0.04
-0.77%
$ 4 billion $ 8,277
Oct 21, 2024 $ 0.0391
-9.83%
$ 3.91 billion $ 24,727
Oct 20, 2024 $ 0.0433
+3.01%
$ 4.33 billion $ 208
Oct 19, 2024 $ 0.042
+1.80%
$ 4.2 billion $ 11,638
Oct 18, 2024 $ 0.0413
+1.43%
$ 4.13 billion $ 8,808
Oct 17, 2024 $ 0.0407
+2.88%
$ 4.07 billion $ 4,153
Oct 16, 2024 $ 0.0403
+0.40%
$ 4.03 billion $ 8,577
Oct 15, 2024 $ 0.0401
+1.70%
$ 4.01 billion $ 6,795
Oct 14, 2024 $ 0.0394
+5.14%
$ 3.94 billion $ 4,360
Oct 13, 2024 $ 0.0381
+3.09%
$ 3.81 billion $ 9,063
Oct 12, 2024 $ 0.0378
+3.58%
$ 3.78 billion $ 22,274
Oct 11, 2024 $ 0.036
-0.29%
$ 3.6 billion $ 9,904
Oct 10, 2024 $ 0.0361
+4.04%
$ 3.61 billion $ 11,254
Oct 9, 2024 $ 0.0365
+4.33%
$ 3.65 billion $ 27,598