Atoshi Historical Data

ATOS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.0353
-1.52%
$3.53 billion $48,761
Aug 26, 12 AM $0.0354
+0.47%
$3.54 billion $49,775
Aug 25, 11 PM $0.0351
-0.05%
$3.51 billion $51,949
Aug 25, 10 PM $0.0355
+0.01%
$3.55 billion $53,524
Aug 25, 9 PM $0.0354
+1.17%
$3.54 billion $53,688
Aug 25, 8 PM $0.0356
+0.00%
$3.56 billion $53,928
Aug 25, 7 PM $0.0361
+0.00%
$3.61 billion $53,704
Aug 25, 6 PM $0.0354
-1.12%
$3.54 billion $49,298
Aug 25, 5 PM $0.0355
+0.18%
$3.55 billion $44,142
Aug 25, 4 PM $0.0352
+0.93%
$3.52 billion $43,629
Aug 25, 3 PM $0.0349
-0.28%
$3.49 billion $43,724
Aug 25, 2 PM $0.0353
-0.08%
$3.53 billion $15,491
Aug 25, 1 PM $0.0354
-0.02%
$3.54 billion $43,966
Aug 25, 12 PM $0.0351
-1.33%
$3.51 billion $48,382
Aug 25, 11 AM $0.0356
+0.66%
$3.56 billion $41,334
Aug 25, 10 AM $0.0354
-0.10%
$3.54 billion $34,215
Aug 25, 9 AM $0.0355
+0.71%
$3.55 billion $34,265
Aug 25, 8 AM $0.0353
-0.32%
$3.53 billion $31,635
Aug 25, 7 AM $0.0353
-0.03%
$3.53 billion $32,204
Aug 25, 6 AM $0.0353
-2.22%
$3.53 billion $31,694
Aug 25, 5 AM $0.0354
+0.12%
$3.54 billion $28,640
Aug 25, 4 AM $0.0352
-1.01%
$3.52 billion $29,722
Aug 25, 3 AM $0.0354
+0.38%
$3.54 billion $26,078
Aug 25, 2 AM $0.0352
-3.13%
$3.52 billion $25,462
Aug 25, 1 AM $0.0354
+0.10%
$3.54 billion $22,006
Aug 25, 12 AM $0.0353
-0.95%
$3.53 billion $19,058
Aug 24, 11 PM $0.0355
-1.50%
$3.55 billion $16,658
Aug 24, 10 PM $0.0359
+0.41%
$3.59 billion $15,163
Aug 24, 7 PM $0.0355
-0.25%
$3.55 billion $13,474
Aug 24, 4 PM $0.0354
+0.01%
$3.54 billion $10,384
Aug 24, 3 PM $0.0354
+0.00%
$3.54 billion $14,914
Aug 24, 2 PM $0.0354
-0.18%
$3.54 billion $14,954
Aug 24, 1 PM $0.0354
-1.19%
$3.54 billion $15,076
Aug 24, 12 PM $0.036
-0.09%
$3.6 billion $13,922
Aug 24, 11 AM $0.0355
+0.95%
$3.55 billion $13,770
Aug 24, 10 AM $0.035
-2.40%
$3.5 billion $11,449
Aug 24, 8 AM $0.0358
-0.89%
$3.58 billion $2,996
Aug 24, 7 AM $0.0362
-0.25%
$3.62 billion $2,587
Aug 24, 6 AM $0.0358
+0.00%
$3.58 billion $37
Aug 24, 5 AM $0.036
-1.12%
$3.6 billion $11,793
Aug 24, 4 AM $0.0362
-0.52%
$3.62 billion $12,743
Aug 24, 2 AM $0.0364
+0.23%
$3.64 billion $12,806
Aug 24, 1 AM $0.0363
+0.32%
$3.63 billion $12,809
Aug 24, 12 AM $0.0362
-0.02%
$3.62 billion $12,514
Aug 23, 11 PM $0.0359
-2.45%
$3.59 billion $12,253
Aug 23, 10 PM $0.0362
-1.08%
$3.62 billion $11,063
Aug 23, 9 PM $0.0368
-0.18%
$3.68 billion $10,987
Aug 23, 5 PM $0.0366
-0.03%
$3.66 billion $10,996
Aug 23, 3 PM $0.0365
-0.75%
$3.65 billion $10,955
Aug 23, 2 PM $0.0362
+0.17%
$3.62 billion $11,717