Atoshi Historical Data

ATOS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.038
-0.32%
$ 3.8 billion $ 258,670
Jul 1, 9 AM $ 0.0382
+0.41%
$ 3.82 billion $ 260,049
Jul 1, 8 AM $ 0.038
-0.58%
$ 3.8 billion $ 259,996
Jul 1, 7 AM $ 0.0382
-0.05%
$ 3.82 billion $ 260,140
Jul 1, 6 AM $ 0.0382
-1.44%
$ 3.82 billion $ 260,206
Jul 1, 5 AM $ 0.0387
-0.02%
$ 3.87 billion $ 260,154
Jul 1, 4 AM $ 0.0387
+0.79%
$ 3.87 billion $ 257,416
Jul 1, 3 AM $ 0.0383
+0.40%
$ 3.83 billion $ 7,467
Jul 1, 2 AM $ 0.0381
+0.85%
$ 3.81 billion $ 7,633
Jul 1, 1 AM $ 0.0376
-1.18%
$ 3.76 billion $ 6,536
Jul 1, 12 AM $ 0.0381
+1.15%
$ 3.81 billion $ 5,930
Jun 30, 11 PM $ 0.0376
-0.18%
$ 3.76 billion $ 6,752
Jun 30, 10 PM $ 0.0377
-0.22%
$ 3.77 billion $ 6,465
Jun 30, 9 PM $ 0.0378
-0.05%
$ 3.78 billion $ 6,461
Jun 30, 8 PM $ 0.0379
+1.40%
$ 3.79 billion $ 6,475
Jun 30, 7 PM $ 0.0373
+0.01%
$ 3.73 billion $ 7,371
Jun 30, 6 PM $ 0.0376
-0.68%
$ 3.76 billion $ 10,498
Jun 30, 5 PM $ 0.0378
-0.25%
$ 3.78 billion $ 11,372
Jun 30, 4 PM $ 0.0378
-0.59%
$ 3.78 billion $ 11,383
Jun 30, 3 PM $ 0.038
+0.01%
$ 3.8 billion $ 11,448
Jun 30, 2 PM $ 0.0381
+1.32%
$ 3.81 billion $ 11,483
Jun 30, 1 PM $ 0.0377
-0.11%
$ 3.77 billion $ 11,055
Jun 30, 12 PM $ 0.0375
-0.91%
$ 3.75 billion $ 10,661
Jun 30, 11 AM $ 0.0378
-0.88%
$ 3.78 billion $ 10,913
Jun 30, 10 AM $ 0.0379
+0.04%
$ 3.79 billion $ 10,407
Jun 30, 9 AM $ 0.0378
-0.03%
$ 3.78 billion $ 5,160
Jun 30, 8 AM $ 0.0379
-0.90%
$ 3.79 billion $ 5,182
Jun 30, 7 AM $ 0.0383
+1.37%
$ 3.83 billion $ 11,224
Jun 30, 6 AM $ 0.0377
+0.07%
$ 3.77 billion $ 10,958
Jun 30, 5 AM $ 0.0376
-0.75%
$ 3.76 billion $ 10,890
Jun 30, 4 AM $ 0.0381
-0.22%
$ 3.81 billion $ 11,676
Jun 30, 3 AM $ 0.0382
+0.32%
$ 3.82 billion $ 11,691
Jun 30, 2 AM $ 0.038
+2.22%
$ 3.8 billion $ 10,792
Jun 30, 1 AM $ 0.0373
-1.04%
$ 3.73 billion $ 10,519
Jun 30, 12 AM $ 0.0377
-0.44%
$ 3.77 billion $ 10,592
Jun 29, 11 PM $ 0.0378
+0.34%
$ 3.78 billion $ 11,075
Jun 29, 10 PM $ 0.0376
-0.15%
$ 3.76 billion $ 10,645
Jun 29, 9 PM $ 0.0376
+2.45%
$ 3.76 billion $ 10,492
Jun 29, 8 PM $ 0.0368
+0.44%
$ 3.68 billion $ 10,058
Jun 29, 7 PM $ 0.0365
-4.56%
$ 3.65 billion $ 9,781
Jun 29, 6 PM $ 0.0382
-0.52%
$ 3.82 billion $ 4,712
Jun 29, 5 PM $ 0.0383
-0.40%
$ 3.83 billion $ 4,808
Jun 29, 4 PM $ 0.0383
+0.00%
$ 3.83 billion $ 3,779
Jun 29, 3 PM $ 0.0382
+0.37%
$ 3.82 billion $ 5,541
Jun 29, 2 PM $ 0.0382
+1.92%
$ 3.82 billion $ 9,233
Jun 29, 1 PM $ 0.0375
-0.98%
$ 3.75 billion $ 9,140
Jun 29, 12 PM $ 0.0378
-0.34%
$ 3.78 billion $ 10,562
Jun 29, 11 AM $ 0.038
-0.88%
$ 3.8 billion $ 10,668
Jun 29, 10 AM $ 0.0384
+1.75%
$ 3.84 billion $ 10,932
Jun 29, 9 AM $ 0.0377
-0.08%
$ 3.77 billion $ 10,616