Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atoshi Historical Data

ATOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 AM $0.0383
-6.07%
$31.31 million $518,338
Oct 16, 5 AM $0.0407
+0.39%
$33.22 million $535,615
Oct 16, 4 AM $0.0405
+0.16%
$33.09 million $534,376
Oct 16, 3 AM $0.041
-1.24%
$33.5 million $522,287
Oct 16, 2 AM $0.0415
+2.64%
$33.92 million $510,874
Oct 16, 1 AM $0.0404
-2.92%
$33.04 million $510,834
Oct 16, 12 AM $0.0416
-1.19%
$34.04 million $72,557
Oct 15, 11 PM $0.0421
+0.00%
$34.4 million $71,843
Oct 15, 10 PM $0.0422
+1.67%
$34.49 million $71,795
Oct 15, 9 PM $0.0413
-0.63%
$33.72 million $62,852
Oct 15, 8 PM $0.0415
-0.29%
$33.96 million $61,983
Oct 15, 7 PM $0.0414
-0.14%
$33.84 million $62,539
Oct 15, 6 PM $0.0416
-0.40%
$34.03 million $62,226
Oct 15, 5 PM $0.0419
+0.00%
$34.23 million $62,380
Oct 15, 4 PM $0.0415
-0.48%
$33.93 million $62,238
Oct 15, 3 PM $0.0416
-0.10%
$34 million $69,429
Oct 15, 2 PM $0.0414
+0.67%
$33.81 million $68,611
Oct 15, 1 PM $0.041
-0.89%
$33.55 million $67,056
Oct 15, 12 PM $0.0416
+0.11%
$33.97 million $70,727
Oct 15, 11 AM $0.0416
+0.87%
$33.97 million $70,558
Oct 15, 10 AM $0.0413
+2.16%
$33.72 million $71,700
Oct 15, 9 AM $0.0407
-1.18%
$33.24 million $70,782
Oct 15, 8 AM $0.0413
+5.04%
$33.76 million $86,913
Oct 15, 7 AM $0.0392
-1.91%
$31.21 million $79,199
Oct 15, 6 AM $0.0406
-4.75%
$32.3 million $63,520
Oct 15, 5 AM $0.0426
+1.41%
$33.92 million $38,674
Oct 15, 4 AM $0.0422
-0.36%
$33.58 million $40,519
Oct 15, 3 AM $0.0422
+0.35%
$33.61 million $43,613
Oct 15, 2 AM $0.0421
+1.07%
$33.53 million $43,575
Oct 15, 1 AM $0.0417
-1.18%
$33.19 million $43,732
Oct 15, 12 AM $0.0422
+0.00%
$33.61 million $45,356
Oct 14, 11 PM $0.0419
+0.00%
$33.38 million $45,980
Oct 14, 10 PM $0.0419
+2.16%
$33.38 million $46,028
Oct 14, 9 PM $0.0413
-0.11%
$32.91 million $42,728
Oct 14, 8 PM $0.0413
-0.27%
$32.86 million $43,915
Oct 14, 7 PM $0.0414
+0.11%
$32.99 million $43,960
Oct 14, 6 PM $0.0416
-0.17%
$33.08 million $43,957
Oct 14, 5 PM $0.0416
-0.07%
$33.13 million $43,724
Oct 14, 4 PM $0.0414
+0.00%
$32.93 million $46,645
Oct 14, 3 PM $0.0415
+0.30%
$33.01 million $46,648
Oct 14, 2 PM $0.0421
+0.00%
$33.54 million $46,574
Oct 14, 1 PM $0.0421
+2.58%
$33.52 million $47,294
Oct 14, 12 PM $0.0409
-3.24%
$32.55 million $11,790
Oct 14, 11 AM $0.0423
+0.88%
$33.67 million $11,978
Oct 14, 10 AM $0.0419
+0.14%
$33.36 million $13,078
Oct 14, 9 AM $0.0418
+0.29%
$33.29 million $12,832
Oct 14, 8 AM $0.0417
-3.53%
$33.18 million $33,382
Oct 14, 7 AM $0.0433
-0.60%
$34.43 million $27,985
Oct 14, 6 AM $0.0435
-0.29%
$34.64 million $27,856
Oct 14, 5 AM $0.0437
-0.22%
$34.76 million $27,697