Atoshi Historical Data

ATOS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0447
-0.19%
$ 4.47 billion $ 15,627
Mar 21, 3 PM $ 0.0447
-0.18%
$ 4.47 billion $ 22,699
Mar 21, 2 PM $ 0.0449
+0.31%
$ 4.49 billion $ 22,862
Mar 21, 1 PM $ 0.0448
-0.08%
$ 4.48 billion $ 19,444
Mar 21, 12 PM $ 0.0448
-0.43%
$ 4.48 billion $ 19,356
Mar 21, 11 AM $ 0.045
+0.22%
$ 4.5 billion $ 14,303
Mar 21, 10 AM $ 0.0449
-0.10%
$ 4.49 billion $ 17,617
Mar 21, 9 AM $ 0.0449
+0.32%
$ 4.49 billion $ 17,629
Mar 21, 8 AM $ 0.0448
-0.16%
$ 4.48 billion $ 18,705
Mar 21, 7 AM $ 0.0449
+0.38%
$ 4.49 billion $ 20,285
Mar 21, 6 AM $ 0.0447
-0.24%
$ 4.47 billion $ 20,678
Mar 21, 5 AM $ 0.0449
+0.16%
$ 4.49 billion $ 20,913
Mar 21, 4 AM $ 0.0448
-0.09%
$ 4.48 billion $ 33,479
Mar 21, 3 AM $ 0.0448
-0.10%
$ 4.48 billion $ 33,440
Mar 21, 2 AM $ 0.0448
+0.02%
$ 4.48 billion $ 34,574
Mar 21, 1 AM $ 0.0448
+0.18%
$ 4.48 billion $ 34,416
Mar 21, 12 AM $ 0.0447
+0.21%
$ 4.47 billion $ 34,213
Mar 20, 11 PM $ 0.0446
-0.12%
$ 4.46 billion $ 33,598
Mar 20, 10 PM $ 0.0447
+0.39%
$ 4.47 billion $ 33,835
Mar 20, 9 PM $ 0.0446
+0.95%
$ 4.46 billion $ 33,734
Mar 20, 8 PM $ 0.0441
-0.02%
$ 4.41 billion $ 33,438
Mar 20, 7 PM $ 0.044
-0.06%
$ 4.4 billion $ 37,789
Mar 20, 6 PM $ 0.0439
-0.31%
$ 4.39 billion $ 37,696
Mar 20, 5 PM $ 0.044
-0.39%
$ 4.4 billion $ 37,762
Mar 20, 4 PM $ 0.0442
+0.11%
$ 4.42 billion $ 37,918
Mar 20, 3 PM $ 0.0442
+0.45%
$ 4.42 billion $ 34,833
Mar 20, 2 PM $ 0.044
-1.51%
$ 4.4 billion $ 34,554
Mar 20, 1 PM $ 0.0446
-0.18%
$ 4.46 billion $ 33,316
Mar 20, 12 PM $ 0.0447
+0.09%
$ 4.47 billion $ 34,131
Mar 20, 11 AM $ 0.0449
-0.14%
$ 4.49 billion $ 34,291
Mar 20, 10 AM $ 0.0447
+0.87%
$ 4.47 billion $ 32,428
Mar 20, 9 AM $ 0.0444
-0.99%
$ 4.44 billion $ 32,574
Mar 20, 8 AM $ 0.0449
+0.90%
$ 4.49 billion $ 35,875
Mar 20, 7 AM $ 0.0444
+0.56%
$ 4.44 billion $ 35,561
Mar 20, 6 AM $ 0.0442
-0.65%
$ 4.42 billion $ 33,744
Mar 20, 5 AM $ 0.0446
+0.13%
$ 4.46 billion $ 33,175
Mar 20, 4 AM $ 0.0445
-1.80%
$ 4.45 billion $ 33,214
Mar 20, 3 AM $ 0.0454
+0.56%
$ 4.54 billion $ 20,492
Mar 20, 2 AM $ 0.045
-0.75%
$ 4.5 billion $ 24,606
Mar 20, 1 AM $ 0.0452
+0.28%
$ 4.52 billion $ 16,435
Mar 20, 12 AM $ 0.0451
+0.37%
$ 4.51 billion $ 16,398
Mar 19, 11 PM $ 0.0449
-0.09%
$ 4.49 billion $ 16,427
Mar 19, 10 PM $ 0.045
-0.40%
$ 4.5 billion $ 16,514
Mar 19, 9 PM $ 0.0452
+0.14%
$ 4.52 billion $ 16,525
Mar 19, 8 PM $ 0.0451
-0.01%
$ 4.51 billion $ 16,486
Mar 19, 7 PM $ 0.045
+1.18%
$ 4.5 billion $ 28,050
Mar 19, 6 PM $ 0.0445
-0.35%
$ 4.45 billion $ 28,123
Mar 19, 5 PM $ 0.0446
+0.36%
$ 4.46 billion $ 31,287
Mar 19, 4 PM $ 0.0444
+0.10%
$ 4.44 billion $ 31,175
Mar 19, 3 PM $ 0.0443
-0.33%
$ 4.43 billion $ 32,166